| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 | $28.00 | $28.39 | $27.77 | $27.86 | 205,755 |
March 06 2025 | $27.92 | $28.10 | $27.60 | $27.94 | 170,552 |
March 05 2025 | $28.28 | $28.40 | $27.91 | $28.09 | 235,800 |
March 04 2025 | $27.78 | $28.48 | $27.36 | $28.26 | 221,114 |
March 03 2025 | $28.63 | $29.02 | $27.65 | $28.02 | 221,168 |
February 28 2025 | $28.76 | $29.43 | $28.31 | $28.53 | 265,061 |
February 27 2025 | $29.40 | $29.71 | $27.75 | $28.64 | 206,210 |
February 26 2025 | $30.77 | $30.90 | $29.80 | $30.31 | 168,221 |
February 25 2025 | $31.06 | $31.53 | $30.75 | $30.93 | 170,645 |
February 24 2025 | $30.98 | $31.41 | $30.85 | $30.87 | 117,215 |
February 21 2025 | $32.08 | $32.08 | $30.65 | $30.98 | 166,401 |
February 20 2025 | $31.06 | $32.00 | $30.86 | $31.68 | 214,616 |
February 19 2025 | $30.75 | $31.33 | $30.67 | $31.08 | 104,568 |
February 18 2025 | $30.81 | $31.14 | $30.62 | $31.14 | 117,783 |
February 14 2025 | $30.99 | $31.12 | $30.59 | $30.72 | 71,953 |
February 13 2025 | $30.58 | $30.81 | $30.52 | $30.71 | 103,792 |
February 12 2025 | $30.37 | $30.51 | $30.08 | $30.24 | 125,245 |
February 11 2025 | $30.18 | $31.00 | $30.18 | $30.90 | 107,596 |
February 10 2025 | $30.68 | $30.83 | $30.27 | $30.36 | 69,278 |
February 07 2025 | $30.81 | $30.85 | $30.18 | $30.49 | 88,905 |
February 06 2025 | $31.18 | $31.18 | $30.62 | $30.81 | 99,293 |
February 05 2025 | $30.69 | $31.03 | $30.47 | $30.90 | 111,257 |
February 04 2025 | $30.14 | $30.67 | $30.09 | $30.64 | 72,646 |
February 03 2025 | $29.97 | $30.59 | $29.46 | $30.18 | 100,071 |
January 31 2025 | $30.69 | $31.18 | $30.15 | $30.71 | 179,343 |
