| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 20:30 | $32.06 | $32.08 | $32.06 | $32.08 | 316 |
November 21 2024 19:30 | $32.18 | $32.26 | $32.18 | $32.26 | 225 |
November 21 2024 18:30 | $32.06 | $32.08 | $32.06 | $32.08 | 300 |
November 21 2024 17:30 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
November 21 2024 16:30 | $31.76 | $31.76 | $31.76 | $31.76 | 100 |
November 21 2024 15:30 | $31.89 | $31.89 | $31.89 | $31.89 | 100 |
Daily pricing data for Standard Motor Products dates back to 3/17/1980, and may be incomplete.
