The closing price for Summit Therapeutics (SMMT) between February 1, 2019 and February 28, 2019 was $2.30, on February 28, 2019. It was up 72.9% in that time. The latest price is $18.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $2.36 | $2.36 | $1.99 | $2.30 | 238,600 |
February 27 2019 | $1.87 | $2.46 | $1.80 | $2.28 | 1,033,300 |
February 26 2019 | $1.46 | $1.96 | $1.44 | $1.87 | 269,300 |
February 25 2019 | $1.50 | $1.55 | $1.41 | $1.45 | 239,800 |
February 22 2019 | $1.35 | $1.35 | $1.27 | $1.34 | 39,900 |
February 21 2019 | $1.30 | $1.39 | $1.30 | $1.33 | 29,600 |
February 20 2019 | $1.30 | $1.38 | $1.30 | $1.30 | 30,700 |
February 19 2019 | $1.27 | $1.30 | $1.27 | $1.30 | 30,700 |
February 15 2019 | $1.25 | $1.29 | $1.21 | $1.25 | 77,000 |
February 14 2019 | $1.32 | $1.33 | $1.28 | $1.28 | 38,500 |
February 13 2019 | $1.33 | $1.36 | $1.25 | $1.30 | 89,300 |
February 12 2019 | $1.36 | $1.40 | $1.31 | $1.31 | 46,500 |
February 11 2019 | $1.39 | $1.42 | $1.31 | $1.37 | 56,100 |
February 08 2019 | $1.36 | $1.43 | $1.36 | $1.36 | 55,300 |
February 07 2019 | $1.44 | $1.45 | $1.36 | $1.36 | 21,500 |
February 06 2019 | $1.40 | $1.47 | $1.37 | $1.47 | 60,600 |
February 05 2019 | $1.42 | $1.45 | $1.37 | $1.39 | 58,600 |
February 04 2019 | $1.47 | $1.47 | $1.36 | $1.42 | 21,900 |
February 01 2019 | $1.33 | $1.66 | $1.33 | $1.39 | 117,200 |
Daily pricing data for Summit Therapeutics dates back to 3/4/2015, and may be incomplete.
