| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $1.57 | $1.66 | $1.50 | $1.63 | 3,533,600 |
May 30 2023 | $1.64 | $1.67 | $1.52 | $1.56 | 1,268,200 |
May 26 2023 | $1.58 | $1.67 | $1.58 | $1.65 | 779,700 |
May 25 2023 | $1.75 | $1.79 | $1.54 | $1.55 | 1,531,300 |
May 24 2023 | $1.69 | $1.73 | $1.58 | $1.72 | 1,373,200 |
May 23 2023 | $1.60 | $1.82 | $1.60 | $1.70 | 1,778,600 |
May 22 2023 | $1.67 | $1.72 | $1.57 | $1.59 | 1,495,500 |
May 19 2023 | $1.64 | $1.69 | $1.54 | $1.68 | 1,308,400 |
May 18 2023 | $1.64 | $1.68 | $1.57 | $1.62 | 1,239,100 |
May 17 2023 | $1.57 | $1.70 | $1.50 | $1.69 | 1,266,500 |
May 16 2023 | $1.77 | $1.79 | $1.53 | $1.54 | 2,662,800 |
May 15 2023 | $1.73 | $1.90 | $1.73 | $1.83 | 1,540,800 |
May 12 2023 | $1.89 | $1.92 | $1.71 | $1.72 | 1,463,300 |
May 11 2023 | $2.13 | $2.14 | $1.89 | $1.93 | 1,939,700 |
May 10 2023 | $1.91 | $2.22 | $1.87 | $2.12 | 2,738,600 |
May 09 2023 | $2.09 | $2.25 | $1.86 | $1.92 | 3,400,800 |
May 08 2023 | $2.19 | $2.23 | $1.91 | $1.94 | 2,133,700 |
May 05 2023 | $1.85 | $2.20 | $1.82 | $2.17 | 3,760,800 |
May 04 2023 | $1.65 | $1.76 | $1.60 | $1.76 | 1,164,500 |
May 03 2023 | $1.54 | $1.75 | $1.53 | $1.64 | 2,702,400 |
May 02 2023 | $1.48 | $1.53 | $1.44 | $1.51 | 715,700 |
May 01 2023 | $1.35 | $1.49 | $1.33 | $1.49 | 884,200 |
