| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 | $15.72 | $15.99 | $14.92 | $15.03 | 44,149,617 |
December 18 2024 | $16.89 | $17.19 | $14.93 | $15.24 | 76,625,679 |
December 17 2024 | $17.15 | $17.17 | $16.17 | $16.66 | 53,985,223 |
December 16 2024 | $16.54 | $17.04 | $16.20 | $16.88 | 55,457,617 |
December 13 2024 | $16.04 | $16.36 | $15.79 | $16.25 | 41,622,262 |
December 12 2024 | $15.92 | $16.48 | $15.73 | $15.90 | 48,071,031 |
December 11 2024 | $15.50 | $16.00 | $15.16 | $15.94 | 47,600,809 |
December 10 2024 | $15.49 | $16.12 | $15.14 | $15.29 | 49,585,527 |
December 09 2024 | $15.68 | $15.96 | $15.23 | $15.57 | 59,642,770 |
December 06 2024 | $15.77 | $16.05 | $14.85 | $16.02 | 57,220,512 |
December 05 2024 | $16.01 | $16.20 | $15.62 | $15.65 | 50,857,039 |
December 04 2024 | $16.13 | $16.43 | $15.89 | $16.32 | 40,638,340 |
December 03 2024 | $15.89 | $16.15 | $15.62 | $15.88 | 43,795,801 |
December 02 2024 | $16.49 | $16.61 | $15.74 | $15.91 | 52,367,859 |
November 29 2024 | $16.36 | $16.61 | $16.17 | $16.41 | 31,524,910 |
November 27 2024 | $15.67 | $16.16 | $15.57 | $16.12 | 48,218,578 |
November 26 2024 | $15.50 | $15.84 | $15.25 | $15.49 | 38,184,379 |
November 25 2024 | $16.09 | $16.09 | $15.52 | $15.70 | 49,778,727 |
November 22 2024 | $15.27 | $15.75 | $15.08 | $15.60 | 50,055,441 |
November 21 2024 | $14.86 | $15.55 | $14.67 | $15.01 | 60,802,781 |
November 20 2024 | $14.65 | $14.89 | $14.29 | $14.67 | 45,618,800 |
November 19 2024 | $13.76 | $14.43 | $13.67 | $14.42 | 38,330,700 |
November 18 2024 | $13.80 | $14.30 | $13.70 | $13.93 | 47,656,500 |
November 15 2024 | $13.22 | $13.70 | $13.08 | $13.63 | 48,186,520 |
November 14 2024 | $13.61 | $13.73 | $13.01 | $13.40 | 46,251,406 |
