| DATE | undefined | Parker-Hannifin |
|---|---|---|
December 18 2024 | $241.99 | $643.80 |
December 17 2024 | $249.96 | $665.99 |
December 16 2024 | $253.25 | $673.74 |
December 13 2024 | $249.49 | $671.82 |
December 12 2024 | $243.37 | $682.57 |
December 11 2024 | $245.75 | $686.39 |
December 10 2024 | $239.88 | $677.93 |
December 09 2024 | $246.07 | $686.00 |
December 06 2024 | $248.61 | $696.16 |
December 05 2024 | $248.30 | $694.71 |
December 04 2024 | $252.63 | $696.49 |
December 03 2024 | $248.42 | $700.90 |
December 02 2024 | $247.87 | $700.69 |
November 29 2024 | $242.13 | $702.90 |
November 27 2024 | $238.25 | $699.88 |
November 26 2024 | $241.42 | $706.85 |
November 25 2024 | $243.66 | $704.42 |
November 22 2024 | $244.62 | $706.87 |
November 21 2024 | $246.10 | $702.68 |
November 20 2024 | $242.54 | $690.43 |
November 19 2024 | $244.18 | $689.76 |
November 18 2024 | $241.54 | $691.68 |
November 15 2024 | $239.95 | $698.91 |
November 14 2024 | $248.18 | $697.63 |
November 13 2024 | $247.63 | $706.46 |
