The price for SMH today is $238.82. It is down 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:30 | $240.29 | $240.36 | $238.37 | $238.82 | 115,820 |
December 19 2024 19:30 | $240.26 | $240.26 | $239.71 | $239.77 | 12,432 |
December 19 2024 18:30 | $240.24 | $241.77 | $240.02 | $241.26 | 25,499 |
December 19 2024 17:30 | $240.10 | $240.90 | $239.59 | $239.91 | 11,796 |
December 19 2024 16:30 | $241.56 | $242.45 | $241.08 | $241.08 | 58,120 |
December 19 2024 15:30 | $239.44 | $240.94 | $238.82 | $240.01 | 53,365 |
December 19 2024 14:30 | $243.14 | $243.21 | $240.74 | $241.27 | 52,685 |
Daily pricing data for SMH dates back to 5/5/2000, and may be incomplete.
