| DATE | Ally Financial | undefined |
|---|---|---|
December 19 2024 | $34.63 | $238.87 |
December 18 2024 | $34.61 | $241.99 |
December 17 2024 | $36.59 | $249.96 |
December 16 2024 | $37.59 | $253.25 |
December 13 2024 | $37.68 | $249.49 |
December 12 2024 | $37.52 | $243.37 |
December 11 2024 | $38.42 | $245.75 |
December 10 2024 | $38.55 | $239.88 |
December 09 2024 | $38.37 | $246.07 |
December 06 2024 | $38.55 | $248.61 |
December 05 2024 | $38.37 | $248.30 |
December 04 2024 | $38.84 | $252.63 |
December 03 2024 | $39.11 | $248.42 |
December 02 2024 | $39.20 | $247.87 |
November 29 2024 | $39.98 | $242.13 |
November 27 2024 | $39.49 | $238.25 |
November 26 2024 | $39.42 | $241.42 |
November 25 2024 | $38.98 | $243.66 |
November 22 2024 | $37.85 | $244.62 |
November 21 2024 | $37.19 | $246.10 |
November 20 2024 | $35.53 | $242.54 |
November 19 2024 | $35.57 | $244.18 |
November 18 2024 | $35.71 | $241.54 |
November 15 2024 | $36.22 | $239.95 |
November 14 2024 | $36.22 | $248.18 |
