SMH returned 40.5% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $245.51 | $246.05 | $241.40 | $242.17 | 3,071,800 |
December 30 2024 | $244.62 | $247.35 | $242.73 | $244.66 | 3,532,100 |
December 27 2024 | $249.28 | $250.07 | $245.16 | $248.40 | 3,812,300 |
December 26 2024 | $250.42 | $252.39 | $248.88 | $250.93 | 2,169,300 |
December 24 2024 | $250.44 | $251.37 | $249.38 | $251.37 | 2,097,400 |
December 23 2024 | $243.53 | $249.59 | $243.53 | $249.22 | 6,650,100 |
December 20 2024 | $236.35 | $244.18 | $235.50 | $241.64 | 6,909,300 |
December 19 2024 | $241.93 | $242.18 | $237.30 | $237.82 | 6,893,100 |
December 18 2024 | $251.05 | $253.35 | $239.39 | $240.92 | 8,125,800 |
December 17 2024 | $250.48 | $251.17 | $248.03 | $249.96 | 4,027,848 |
December 16 2024 | $250.50 | $254.36 | $248.92 | $253.25 | 4,892,952 |
December 13 2024 | $249.52 | $251.63 | $246.05 | $249.49 | 8,628,300 |
December 12 2024 | $244.01 | $244.64 | $241.93 | $243.37 | 3,979,300 |
December 11 2024 | $243.65 | $247.04 | $241.73 | $245.75 | 5,588,400 |
December 10 2024 | $246.43 | $247.15 | $238.37 | $239.88 | 6,402,400 |
December 09 2024 | $246.22 | $248.96 | $244.93 | $246.07 | 4,532,600 |
December 06 2024 | $247.88 | $249.42 | $247.21 | $248.61 | 3,885,300 |
December 05 2024 | $251.89 | $252.16 | $247.58 | $248.30 | 3,872,100 |
December 04 2024 | $252.23 | $253.07 | $249.32 | $252.63 | 5,457,400 |
December 03 2024 | $246.93 | $248.68 | $245.93 | $248.42 | 3,227,300 |
December 02 2024 | $243.35 | $249.15 | $243.35 | $247.87 | 8,070,300 |
November 29 2024 | $240.00 | $244.49 | $239.59 | $242.13 | 5,607,400 |
November 27 2024 | $239.66 | $239.80 | $234.17 | $238.25 | 6,911,600 |
November 26 2024 | $245.82 | $246.12 | $239.89 | $241.42 | 4,996,500 |
November 25 2024 | $246.35 | $246.35 | $242.28 | $243.66 | 4,562,700 |
