SMH returned 8.7% in 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $12.60 | $12.69 | $12.56 | $12.57 | 1,264,308 |
December 29 2011 | $12.55 | $12.65 | $12.51 | $12.62 | 963,294 |
December 28 2011 | $12.63 | $12.67 | $12.49 | $12.51 | 1,074,722 |
December 27 2011 | $12.65 | $12.75 | $12.60 | $12.66 | 912,488 |
December 23 2011 | $12.62 | $12.66 | $12.51 | $12.66 | 621,358 |
December 22 2011 | $12.32 | $12.62 | $12.30 | $12.57 | 2,530,122 |
December 21 2011 | $12.43 | $12.43 | $12.07 | $12.26 | 1,304,818 |
December 20 2011 | $12.09 | $12.67 | $12.09 | $12.41 | 1,939,504 |
December 19 2011 | $12.05 | $12.22 | $11.85 | $11.93 | 3,109,500 |
December 16 2011 | $12.06 | $12.29 | $12.03 | $12.03 | 5,694,812 |
December 15 2011 | $12.16 | $12.21 | $11.96 | $12.03 | 5,654,600 |
December 14 2011 | $12.05 | $12.17 | $11.92 | $11.92 | 16,297,200 |
December 13 2011 | $12.40 | $12.48 | $12.08 | $12.13 | 15,856,200 |
December 12 2011 | $12.47 | $12.51 | $12.23 | $12.35 | 14,737,200 |
December 09 2011 | $12.37 | $12.77 | $12.31 | $12.75 | 19,124,800 |
December 08 2011 | $12.85 | $13.00 | $12.56 | $12.60 | 10,244,000 |
December 07 2011 | $12.81 | $13.01 | $12.69 | $12.95 | 16,232,818 |
December 06 2011 | $12.86 | $12.94 | $12.79 | $12.85 | 10,511,600 |
December 05 2011 | $12.83 | $12.93 | $12.71 | $12.83 | 13,146,300 |
December 02 2011 | $12.81 | $12.88 | $12.64 | $12.64 | 7,953,014 |
December 01 2011 | $12.59 | $12.75 | $12.53 | $12.72 | 10,656,806 |
November 30 2011 | $12.34 | $12.69 | $12.32 | $12.67 | 11,655,034 |
November 29 2011 | $12.02 | $12.18 | $11.96 | $11.99 | 10,363,800 |
November 28 2011 | $12.01 | $12.12 | $11.91 | $12.01 | 12,677,238 |
November 25 2011 | $11.69 | $11.89 | $11.66 | $11.66 | 3,578,300 |
