| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $5.41 | $5.72 | $5.40 | $5.51 | 5,652,110 |
September 29 2022 | $5.49 | $5.49 | $5.32 | $5.45 | 2,530,880 |
September 28 2022 | $5.35 | $5.59 | $5.32 | $5.57 | 3,567,850 |
September 27 2022 | $5.31 | $5.37 | $5.23 | $5.35 | 2,847,180 |
September 26 2022 | $5.32 | $5.40 | $5.17 | $5.22 | 4,330,580 |
September 23 2022 | $5.27 | $5.36 | $5.16 | $5.34 | 6,421,800 |
September 22 2022 | $5.50 | $5.52 | $5.28 | $5.42 | 5,417,290 |
September 21 2022 | $5.63 | $5.72 | $5.48 | $5.50 | 5,877,900 |
September 20 2022 | $5.72 | $5.76 | $5.57 | $5.58 | 7,407,380 |
September 19 2022 | $5.81 | $5.98 | $5.60 | $5.80 | 10,360,330 |
September 16 2022 | $6.47 | $6.47 | $6.04 | $6.23 | 7,534,490 |
September 15 2022 | $6.41 | $6.59 | $6.36 | $6.54 | 5,365,700 |
September 14 2022 | $6.36 | $6.45 | $6.25 | $6.44 | 4,023,080 |
September 13 2022 | $6.40 | $6.50 | $6.26 | $6.34 | 5,031,250 |
September 12 2022 | $6.71 | $6.82 | $6.50 | $6.67 | 5,517,660 |
September 09 2022 | $6.63 | $6.71 | $6.53 | $6.69 | 4,571,260 |
September 08 2022 | $6.27 | $6.51 | $6.23 | $6.50 | 3,824,480 |
September 07 2022 | $6.14 | $6.36 | $6.08 | $6.33 | 5,777,690 |
September 06 2022 | $6.46 | $6.53 | $6.11 | $6.16 | 5,929,560 |
September 02 2022 | $6.44 | $6.68 | $6.40 | $6.45 | 5,791,660 |
September 01 2022 | $6.39 | $6.43 | $6.19 | $6.33 | 8,451,570 |
