| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $6.86 | $7.02 | $6.78 | $6.96 | 6,475,420 |
October 28 2022 | $6.68 | $6.89 | $6.66 | $6.87 | 4,889,820 |
October 27 2022 | $6.70 | $6.83 | $6.66 | $6.68 | 5,358,410 |
October 26 2022 | $6.65 | $6.82 | $6.55 | $6.57 | 4,009,040 |
October 25 2022 | $6.31 | $6.72 | $6.31 | $6.70 | 6,506,070 |
October 24 2022 | $6.51 | $6.56 | $6.28 | $6.30 | 5,167,180 |
October 21 2022 | $6.06 | $6.54 | $6.06 | $6.45 | 9,934,580 |
October 20 2022 | $6.44 | $6.50 | $6.01 | $6.13 | 17,913,060 |
October 19 2022 | $5.47 | $5.61 | $5.46 | $5.56 | 2,617,000 |
October 18 2022 | $5.79 | $5.80 | $5.44 | $5.54 | 3,448,320 |
October 17 2022 | $5.54 | $5.64 | $5.48 | $5.61 | 3,522,340 |
October 14 2022 | $5.61 | $5.61 | $5.31 | $5.40 | 3,730,690 |
October 13 2022 | $5.18 | $5.54 | $5.03 | $5.52 | 5,678,020 |
October 12 2022 | $5.50 | $5.52 | $5.23 | $5.24 | 4,437,670 |
October 11 2022 | $5.55 | $5.69 | $5.48 | $5.57 | 3,595,820 |
October 10 2022 | $5.99 | $6.00 | $5.61 | $5.63 | 3,814,280 |
October 07 2022 | $6.00 | $6.03 | $5.84 | $5.89 | 4,738,600 |
October 06 2022 | $6.02 | $6.19 | $6.01 | $6.15 | 3,981,290 |
October 05 2022 | $5.97 | $6.17 | $5.88 | $6.05 | 6,562,000 |
October 04 2022 | $5.89 | $6.07 | $5.87 | $6.03 | 5,598,080 |
October 03 2022 | $5.66 | $5.78 | $5.52 | $5.71 | 4,565,520 |
