| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $4.02 | $4.17 | $3.98 | $4.14 | 3,548,010 |
November 29 2021 | $4.06 | $4.11 | $4.00 | $4.06 | 2,071,860 |
November 26 2021 | $4.12 | $4.15 | $3.94 | $4.04 | 1,883,600 |
November 24 2021 | $4.17 | $4.23 | $4.14 | $4.20 | 1,079,230 |
November 23 2021 | $4.20 | $4.27 | $4.16 | $4.18 | 1,326,740 |
November 22 2021 | $4.23 | $4.35 | $4.21 | $4.22 | 1,683,770 |
November 19 2021 | $4.24 | $4.31 | $4.19 | $4.22 | 1,849,770 |
November 18 2021 | $4.26 | $4.29 | $4.19 | $4.29 | 1,600,210 |
November 17 2021 | $4.38 | $4.42 | $4.22 | $4.25 | 1,447,280 |
November 16 2021 | $4.28 | $4.40 | $4.26 | $4.40 | 2,559,990 |
November 15 2021 | $4.36 | $4.36 | $4.23 | $4.31 | 1,584,010 |
November 12 2021 | $4.46 | $4.48 | $4.33 | $4.37 | 938,210 |
November 11 2021 | $4.37 | $4.46 | $4.37 | $4.43 | 1,178,380 |
November 10 2021 | $4.45 | $4.48 | $4.33 | $4.38 | 2,333,130 |
November 09 2021 | $4.48 | $4.55 | $4.47 | $4.48 | 1,801,560 |
November 08 2021 | $4.66 | $4.70 | $4.49 | $4.50 | 2,578,100 |
November 05 2021 | $4.60 | $4.71 | $4.47 | $4.66 | 7,256,640 |
November 04 2021 | $4.19 | $4.71 | $4.19 | $4.70 | 11,790,020 |
November 03 2021 | $4.14 | $4.40 | $4.03 | $4.19 | 8,586,550 |
November 02 2021 | $3.67 | $3.71 | $3.66 | $3.71 | 1,734,900 |
November 01 2021 | $3.55 | $3.67 | $3.55 | $3.67 | 1,540,830 |
