| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $83.90 | $89.05 | $83.90 | $86.61 | 88,428,579 |
February 28 2024 | $82.00 | $84.65 | $81.20 | $81.65 | 60,324,739 |
February 27 2024 | $86.29 | $86.90 | $81.40 | $85.11 | 69,103,679 |
February 26 2024 | $88.45 | $89.60 | $83.00 | $87.63 | 96,078,349 |
February 23 2024 | $93.82 | $99.50 | $82.40 | $86.00 | 193,843,688 |
February 22 2024 | $86.50 | $100.35 | $83.40 | $97.55 | 253,726,987 |
February 21 2024 | $74.98 | $77.25 | $70.81 | $73.42 | 149,629,389 |
February 20 2024 | $79.00 | $80.20 | $69.25 | $78.76 | 254,125,607 |
February 16 2024 | $104.55 | $107.79 | $80.12 | $80.33 | 340,383,397 |
February 15 2024 | $94.50 | $100.64 | $91.77 | $100.40 | 252,405,997 |
February 14 2024 | $82.33 | $88.60 | $82.09 | $88.06 | 201,285,698 |
February 13 2024 | $75.00 | $80.00 | $74.55 | $79.15 | 144,804,589 |
February 12 2024 | $76.13 | $81.00 | $74.51 | $77.30 | 168,723,198 |
February 09 2024 | $71.01 | $74.52 | $70.89 | $74.03 | 108,347,899 |
February 08 2024 | $67.08 | $71.45 | $66.61 | $69.80 | 94,137,369 |
February 07 2024 | $67.50 | $69.98 | $66.00 | $68.36 | 123,329,799 |
February 06 2024 | $67.30 | $68.60 | $62.58 | $68.16 | 184,889,798 |
February 05 2024 | $58.99 | $67.00 | $58.80 | $66.34 | 175,963,808 |
February 02 2024 | $59.25 | $60.60 | $56.50 | $57.96 | 121,895,699 |
February 01 2024 | $54.00 | $58.76 | $53.60 | $58.35 | 136,095,999 |
