| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $2.09 | $2.15 | $2.08 | $2.13 | 1,600,320 |
March 30 2020 | $2.06 | $2.12 | $2.02 | $2.09 | 1,930,070 |
March 27 2020 | $2.10 | $2.14 | $2.00 | $2.04 | 1,519,020 |
March 26 2020 | $2.08 | $2.23 | $2.06 | $2.17 | 3,876,250 |
March 25 2020 | $1.88 | $2.11 | $1.86 | $2.07 | 2,846,560 |
March 24 2020 | $1.78 | $1.88 | $1.73 | $1.88 | 2,463,990 |
March 23 2020 | $1.70 | $1.74 | $1.63 | $1.68 | 6,468,080 |
March 20 2020 | $1.64 | $1.83 | $1.64 | $1.69 | 4,653,960 |
March 19 2020 | $1.58 | $1.70 | $1.58 | $1.61 | 8,372,590 |
March 18 2020 | $1.79 | $1.84 | $1.58 | $1.60 | 3,639,760 |
March 17 2020 | $1.76 | $1.94 | $1.70 | $1.91 | 5,256,380 |
March 16 2020 | $2.00 | $2.04 | $1.70 | $1.74 | 11,833,870 |
March 13 2020 | $2.28 | $2.30 | $2.12 | $2.29 | 4,955,870 |
March 12 2020 | $2.30 | $2.34 | $2.15 | $2.22 | 6,923,930 |
March 11 2020 | $2.38 | $2.48 | $2.35 | $2.42 | 5,211,980 |
March 10 2020 | $2.35 | $2.47 | $2.34 | $2.44 | 3,852,340 |
March 09 2020 | $2.36 | $2.47 | $2.27 | $2.30 | 5,572,480 |
March 06 2020 | $2.53 | $2.61 | $2.46 | $2.53 | 3,973,460 |
March 05 2020 | $2.62 | $2.70 | $2.57 | $2.59 | 5,340,130 |
March 04 2020 | $2.65 | $2.72 | $2.63 | $2.67 | 3,932,420 |
March 03 2020 | $2.61 | $2.69 | $2.55 | $2.61 | 3,080,720 |
March 02 2020 | $2.56 | $2.62 | $2.54 | $2.62 | 2,953,570 |
