| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $3.23 | $3.32 | $3.21 | $3.26 | 3,533,110 |
February 25 2021 | $3.33 | $3.37 | $3.25 | $3.25 | 2,806,590 |
February 24 2021 | $3.24 | $3.40 | $3.24 | $3.37 | 3,125,610 |
February 23 2021 | $3.15 | $3.29 | $3.06 | $3.26 | 6,735,490 |
February 22 2021 | $3.13 | $3.22 | $3.12 | $3.18 | 2,730,250 |
February 19 2021 | $3.17 | $3.21 | $3.13 | $3.17 | 2,102,490 |
February 18 2021 | $3.14 | $3.19 | $3.13 | $3.16 | 1,885,570 |
February 17 2021 | $3.14 | $3.21 | $3.10 | $3.15 | 1,796,390 |
February 16 2021 | $3.24 | $3.29 | $3.18 | $3.19 | 2,846,910 |
February 12 2021 | $3.25 | $3.35 | $3.15 | $3.20 | 6,508,540 |
February 11 2021 | $3.36 | $3.46 | $3.36 | $3.42 | 2,203,290 |
February 10 2021 | $3.41 | $3.42 | $3.35 | $3.37 | 1,591,730 |
February 09 2021 | $3.38 | $3.41 | $3.33 | $3.39 | 1,928,840 |
February 08 2021 | $3.20 | $3.39 | $3.20 | $3.38 | 4,207,630 |
February 05 2021 | $3.27 | $3.27 | $3.10 | $3.20 | 3,648,100 |
February 04 2021 | $3.33 | $3.36 | $3.24 | $3.29 | 2,095,510 |
February 03 2021 | $3.25 | $3.47 | $3.25 | $3.30 | 4,553,940 |
February 02 2021 | $3.18 | $3.21 | $3.14 | $3.18 | 3,097,010 |
February 01 2021 | $3.13 | $3.20 | $3.10 | $3.15 | 2,279,240 |
