| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $6.49 | $6.61 | $6.37 | $6.51 | 9,380,770 |
August 30 2022 | $6.96 | $7.00 | $6.43 | $6.46 | 8,905,210 |
August 29 2022 | $6.84 | $7.12 | $6.80 | $6.93 | 7,656,760 |
August 26 2022 | $7.41 | $7.41 | $6.94 | $6.98 | 7,459,780 |
August 25 2022 | $7.15 | $7.49 | $7.10 | $7.44 | 8,133,530 |
August 24 2022 | $6.77 | $7.20 | $6.65 | $7.03 | 7,870,980 |
August 23 2022 | $6.83 | $7.00 | $6.77 | $6.77 | 4,168,590 |
August 22 2022 | $6.89 | $7.01 | $6.77 | $6.80 | 8,291,810 |
August 19 2022 | $7.11 | $7.11 | $6.92 | $6.98 | 7,269,380 |
August 18 2022 | $6.79 | $7.26 | $6.77 | $7.20 | 11,502,780 |
August 17 2022 | $6.64 | $6.85 | $6.54 | $6.76 | 7,222,370 |
August 16 2022 | $6.65 | $6.69 | $6.55 | $6.61 | 5,987,650 |
August 15 2022 | $6.52 | $6.75 | $6.45 | $6.70 | 6,417,400 |
August 12 2022 | $6.34 | $6.70 | $6.25 | $6.53 | 10,325,510 |
August 11 2022 | $6.45 | $6.80 | $6.41 | $6.42 | 7,555,160 |
August 10 2022 | $6.38 | $6.88 | $6.31 | $6.37 | 17,489,530 |
August 09 2022 | $6.05 | $6.08 | $5.71 | $5.82 | 7,537,800 |
August 08 2022 | $5.94 | $6.20 | $5.93 | $6.11 | 7,315,450 |
August 05 2022 | $5.85 | $6.03 | $5.80 | $5.91 | 5,737,360 |
August 04 2022 | $5.76 | $5.97 | $5.70 | $5.91 | 5,098,110 |
August 03 2022 | $5.64 | $5.81 | $5.58 | $5.73 | 4,399,590 |
August 02 2022 | $5.48 | $5.64 | $5.41 | $5.62 | 4,224,320 |
August 01 2022 | $5.39 | $5.66 | $5.35 | $5.52 | 5,302,970 |
