| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 | $43.96 | $44.99 | $41.85 | $42.47 | 92,434,458 |
March 11 2025 | $36.81 | $41.47 | $36.61 | $40.84 | 95,890,554 |
March 10 2025 | $37.80 | $39.45 | $35.99 | $36.90 | 73,154,042 |
March 07 2025 | $36.37 | $38.49 | $35.36 | $38.24 | 59,173,963 |
March 06 2025 | $37.50 | $39.66 | $35.66 | $37.05 | 71,552,562 |
March 05 2025 | $39.35 | $40.90 | $38.23 | $38.90 | 69,735,672 |
March 04 2025 | $35.00 | $40.61 | $34.51 | $39.14 | 109,691,906 |
March 03 2025 | $42.28 | $42.38 | $35.61 | $36.07 | 104,518,492 |
February 28 2025 | $40.23 | $43.49 | $38.88 | $41.46 | 96,057,961 |
February 27 2025 | $49.07 | $50.00 | $42.55 | $42.95 | 121,404,797 |
February 26 2025 | $55.02 | $56.19 | $50.05 | $51.11 | 144,521,906 |
February 25 2025 | $50.12 | $50.67 | $44.00 | $45.54 | 146,548,406 |
February 24 2025 | $53.88 | $56.25 | $50.26 | $51.61 | 84,122,578 |
February 21 2025 | $61.00 | $62.43 | $55.07 | $56.07 | 104,690,398 |
February 20 2025 | $57.21 | $62.47 | $54.30 | $59.27 | 181,555,203 |
February 19 2025 | $59.04 | $66.44 | $55.61 | $60.25 | 337,992,719 |
February 18 2025 | $51.00 | $56.23 | $50.99 | $55.80 | 163,200,094 |
February 14 2025 | $42.94 | $48.18 | $42.85 | $47.91 | 133,562,000 |
February 13 2025 | $39.01 | $43.29 | $37.50 | $42.28 | 110,368,094 |
February 12 2025 | $42.30 | $43.89 | $38.86 | $39.68 | 161,454,203 |
February 11 2025 | $40.59 | $42.39 | $38.42 | $38.61 | 153,179,109 |
February 10 2025 | $38.00 | $42.88 | $37.36 | $42.65 | 134,627,812 |
February 07 2025 | $34.55 | $36.96 | $34.33 | $36.28 | 72,679,922 |
February 06 2025 | $31.97 | $34.45 | $31.85 | $33.84 | 66,262,367 |
February 05 2025 | $31.03 | $33.13 | $29.75 | $31.49 | 83,155,320 |
