| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 | $31.51 | $35.38 | $31.20 | $33.44 | 82,607,188 |
December 13 2024 | $37.00 | $37.55 | $35.55 | $36.45 | 64,847,350 |
December 12 2024 | $37.81 | $39.80 | $37.50 | $37.93 | 39,402,367 |
December 11 2024 | $38.19 | $38.80 | $36.07 | $38.29 | 79,559,852 |
December 10 2024 | $43.39 | $43.41 | $39.77 | $40.54 | 83,380,578 |
December 09 2024 | $47.93 | $48.00 | $44.09 | $44.16 | 98,777,289 |
December 06 2024 | $42.03 | $44.97 | $41.34 | $43.93 | 108,671,297 |
December 05 2024 | $42.42 | $42.83 | $40.92 | $41.14 | 71,100,391 |
December 04 2024 | $40.15 | $42.50 | $39.52 | $41.81 | 96,994,406 |
December 03 2024 | $44.42 | $45.99 | $38.82 | $40.21 | 204,352,984 |
December 02 2024 | $37.78 | $44.15 | $35.32 | $42.00 | 263,221,594 |
November 29 2024 | $32.97 | $33.49 | $31.11 | $32.64 | 60,119,953 |
November 27 2024 | $35.26 | $37.14 | $34.43 | $35.07 | 63,261,340 |
November 26 2024 | $37.59 | $37.67 | $34.03 | $34.43 | 95,313,000 |
November 25 2024 | $36.03 | $39.23 | $35.55 | $38.41 | 170,113,703 |
November 22 2024 | $30.84 | $34.37 | $30.50 | $33.15 | 159,607,109 |
November 21 2024 | $27.68 | $30.50 | $26.51 | $29.70 | 118,032,602 |
November 20 2024 | $27.29 | $27.71 | $24.82 | $25.80 | 105,366,492 |
November 19 2024 | $27.11 | $29.50 | $25.61 | $28.27 | 235,282,891 |
November 18 2024 | $20.03 | $23.88 | $20.00 | $21.54 | 198,081,297 |
November 15 2024 | $17.80 | $18.79 | $17.25 | $18.58 | 74,025,422 |
November 14 2024 | $17.99 | $19.24 | $17.36 | $18.01 | 95,152,078 |
November 13 2024 | $21.01 | $21.80 | $20.28 | $20.33 | 55,525,551 |
November 12 2024 | $22.11 | $23.06 | $21.58 | $21.70 | 44,022,527 |
November 11 2024 | $22.35 | $23.66 | $21.30 | $23.23 | 71,258,430 |
