On March 31, 2020, Super Micro Computer (SMCI) had a market capitalization of $1.1B, based on 536.93M shares at a price of $2.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $2.13 | 1,600,320 | 536,930,000 | $1,142,587,040.00 |
March 30 2020 | $2.09 | 1,930,070 | 536,930,000 | $1,121,646,770.00 |
March 27 2020 | $2.04 | 1,519,020 | 536,930,000 | $1,093,726,410.00 |
March 26 2020 | $2.17 | 3,876,250 | 536,930,000 | $1,166,748,890.00 |
March 25 2020 | $2.07 | 2,846,560 | 536,930,000 | $1,109,834,310.00 |
March 24 2020 | $1.88 | 2,463,990 | 536,930,000 | $1,009,965,330.00 |
March 23 2020 | $1.68 | 6,468,080 | 536,930,000 | $900,431,610.00 |
March 20 2020 | $1.69 | 4,653,960 | 536,930,000 | $906,337,840.00 |
March 19 2020 | $1.61 | 8,372,590 | 536,930,000 | $864,457,300.00 |
March 18 2020 | $1.60 | 3,639,760 | 536,930,000 | $858,014,140.00 |
March 17 2020 | $1.91 | 5,256,380 | 536,930,000 | $1,026,610,160.00 |
March 16 2020 | $1.74 | 11,833,870 | 536,930,000 | $933,184,340.00 |
March 13 2020 | $2.29 | 4,955,870 | 536,930,000 | $1,230,643,560.00 |
March 12 2020 | $2.22 | 6,923,930 | 536,930,000 | $1,191,984,600.00 |
March 11 2020 | $2.42 | 5,211,980 | 536,930,000 | $1,301,518,320.00 |
March 10 2020 | $2.44 | 3,852,340 | 536,930,000 | $1,309,035,340.00 |
March 09 2020 | $2.30 | 5,572,480 | 536,930,000 | $1,237,086,720.00 |
March 06 2020 | $2.53 | 3,973,460 | 536,930,000 | $1,356,285,180.00 |
March 05 2020 | $2.59 | 5,340,130 | 536,930,000 | $1,390,111,770.00 |
March 04 2020 | $2.67 | 3,932,420 | 536,930,000 | $1,431,992,310.00 |
March 03 2020 | $2.61 | 3,080,720 | 536,930,000 | $1,401,118,835.00 |
March 02 2020 | $2.62 | 2,953,570 | 536,930,000 | $1,404,071,950.00 |
