On December 30, 2022, Super Micro Computer (SMCI) had a market capitalization of $4.6B, based on 561.44M shares at a price of $8.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $8.21 | 6,391,860 | 561,440,000 | $4,609,422,400.00 |
December 29 2022 | $8.19 | 8,644,330 | 561,440,000 | $4,598,755,040.00 |
December 28 2022 | $8.06 | 8,998,490 | 561,440,000 | $4,525,206,400.00 |
December 27 2022 | $8.29 | 7,901,640 | 561,440,000 | $4,653,776,160.00 |
December 23 2022 | $8.22 | 9,662,320 | 561,440,000 | $4,614,475,360.00 |
December 22 2022 | $8.20 | 12,995,420 | 561,440,000 | $4,603,808,000.00 |
December 21 2022 | $8.39 | 84,309,879 | 561,440,000 | $4,708,797,280.00 |
December 20 2022 | $8.33 | 33,385,720 | 561,440,000 | $4,677,356,640.00 |
December 19 2022 | $7.83 | 11,343,290 | 561,440,000 | $4,395,513,760.00 |
December 16 2022 | $8.07 | 13,281,330 | 561,440,000 | $4,532,505,120.00 |
December 15 2022 | $8.06 | 16,616,820 | 561,440,000 | $4,524,083,520.00 |
December 14 2022 | $9.00 | 10,121,050 | 561,440,000 | $5,055,205,760.00 |
December 13 2022 | $9.00 | 8,398,600 | 561,440,000 | $5,053,521,440.00 |
December 12 2022 | $8.92 | 7,252,830 | 561,440,000 | $5,005,799,040.00 |
December 09 2022 | $8.40 | 6,624,600 | 561,440,000 | $4,717,218,880.00 |
December 08 2022 | $8.56 | 10,307,820 | 561,440,000 | $4,806,487,840.00 |
December 07 2022 | $8.61 | 6,673,600 | 561,440,000 | $4,833,998,400.00 |
December 06 2022 | $8.63 | 9,916,640 | 561,440,000 | $4,844,104,320.00 |
December 05 2022 | $8.33 | 8,409,920 | 561,440,000 | $4,677,356,640.00 |
December 02 2022 | $8.67 | 8,436,900 | 561,440,000 | $4,867,684,800.00 |
December 01 2022 | $9.05 | 8,108,310 | 561,440,000 | $5,081,593,440.00 |
November 30 2022 | $9.02 | 12,408,760 | 561,440,000 | $5,065,873,120.00 |
November 29 2022 | $9.15 | 9,169,150 | 561,440,000 | $5,136,614,560.00 |
November 28 2022 | $9.25 | 9,647,490 | 561,440,000 | $5,193,320,000.00 |
November 25 2022 | $9.39 | 6,417,520 | 561,440,000 | $5,270,237,280.00 |
