| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $27.00 | $28.30 | $26.41 | $27.51 | 66,371,729 |
August 30 2023 | $26.37 | $27.59 | $25.73 | $26.79 | 34,838,210 |
August 29 2023 | $25.36 | $27.76 | $25.10 | $26.16 | 36,370,970 |
August 28 2023 | $25.74 | $26.21 | $25.37 | $25.52 | 19,743,230 |
August 25 2023 | $26.10 | $26.39 | $24.30 | $25.40 | 41,026,160 |
August 24 2023 | $29.80 | $29.84 | $25.65 | $26.25 | 57,836,269 |
August 23 2023 | $26.03 | $28.46 | $25.93 | $27.76 | 44,601,160 |
August 22 2023 | $25.70 | $26.38 | $25.40 | $25.81 | 27,665,070 |
August 21 2023 | $24.45 | $25.57 | $24.23 | $25.26 | 26,742,290 |
August 18 2023 | $23.60 | $24.70 | $23.51 | $24.36 | 27,393,660 |
August 17 2023 | $25.50 | $25.59 | $24.25 | $24.41 | 25,040,860 |
August 16 2023 | $26.34 | $26.39 | $25.19 | $25.37 | 24,945,210 |
August 15 2023 | $26.74 | $27.20 | $25.92 | $26.42 | 23,200,870 |
August 14 2023 | $25.04 | $27.26 | $24.84 | $26.95 | 49,949,500 |
August 11 2023 | $26.93 | $27.20 | $25.05 | $25.44 | 58,174,929 |
August 10 2023 | $26.54 | $27.98 | $26.23 | $27.71 | 56,630,009 |
August 09 2023 | $29.71 | $29.80 | $26.03 | $26.61 | 114,567,199 |
August 08 2023 | $34.48 | $35.38 | $34.10 | $34.74 | 45,526,880 |
August 07 2023 | $35.20 | $35.70 | $34.08 | $35.33 | 33,191,690 |
August 04 2023 | $32.40 | $34.80 | $32.02 | $33.81 | 34,715,330 |
August 03 2023 | $31.40 | $32.44 | $31.30 | $32.12 | 14,930,170 |
August 02 2023 | $32.87 | $33.78 | $31.20 | $31.96 | 27,853,740 |
August 01 2023 | $32.25 | $33.79 | $32.00 | $33.76 | 20,705,280 |
