| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 | $28.32 | $28.51 | $27.61 | $27.80 | 25,802,730 |
January 28 2025 | $29.44 | $29.70 | $27.22 | $28.18 | 35,715,341 |
January 27 2025 | $30.31 | $31.95 | $28.42 | $29.07 | 59,858,799 |
January 24 2025 | $34.00 | $34.70 | $33.06 | $33.27 | 31,728,439 |
January 23 2025 | $33.25 | $33.86 | $32.79 | $33.41 | 21,534,449 |
January 22 2025 | $33.98 | $34.98 | $32.70 | $33.86 | 46,466,180 |
January 21 2025 | $31.38 | $33.49 | $31.11 | $32.45 | 40,097,566 |
January 17 2025 | $31.75 | $31.83 | $30.76 | $30.82 | 24,396,461 |
January 16 2025 | $31.90 | $32.82 | $30.89 | $31.12 | 26,766,811 |
January 15 2025 | $31.38 | $31.71 | $30.48 | $30.99 | 27,416,670 |
January 14 2025 | $31.95 | $32.39 | $30.40 | $30.53 | 21,517,930 |
January 13 2025 | $30.84 | $31.24 | $29.01 | $31.08 | 33,913,129 |
January 10 2025 | $32.30 | $34.08 | $31.71 | $32.60 | 29,754,891 |
January 08 2025 | $33.97 | $33.97 | $31.72 | $32.61 | 25,899,061 |
January 07 2025 | $36.34 | $36.55 | $34.06 | $34.38 | 33,287,840 |
January 06 2025 | $34.95 | $38.50 | $34.92 | $36.45 | 56,472,641 |
January 03 2025 | $30.41 | $33.45 | $30.13 | $33.33 | 34,497,033 |
January 02 2025 | $30.97 | $31.39 | $29.90 | $30.05 | 24,396,490 |
