| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $4.46 | $4.49 | $4.38 | $4.40 | 924,830 |
December 30 2021 | $4.56 | $4.64 | $4.47 | $4.47 | 1,363,340 |
December 29 2021 | $4.42 | $4.56 | $4.40 | $4.56 | 2,500,360 |
December 28 2021 | $4.49 | $4.50 | $4.37 | $4.42 | 1,408,320 |
December 27 2021 | $4.31 | $4.48 | $4.28 | $4.48 | 3,246,650 |
December 23 2021 | $4.27 | $4.31 | $4.26 | $4.27 | 1,260,090 |
December 22 2021 | $4.29 | $4.30 | $4.22 | $4.26 | 1,888,180 |
December 21 2021 | $4.18 | $4.32 | $4.18 | $4.26 | 1,730,750 |
December 20 2021 | $4.03 | $4.15 | $3.99 | $4.13 | 3,541,100 |
December 17 2021 | $4.14 | $4.18 | $4.06 | $4.09 | 4,052,060 |
December 16 2021 | $4.26 | $4.29 | $4.14 | $4.16 | 2,795,860 |
December 15 2021 | $4.16 | $4.25 | $4.13 | $4.24 | 2,239,420 |
December 14 2021 | $4.18 | $4.21 | $4.11 | $4.16 | 1,409,210 |
December 13 2021 | $4.28 | $4.32 | $4.19 | $4.19 | 1,458,800 |
December 10 2021 | $4.34 | $4.35 | $4.22 | $4.29 | 2,192,210 |
December 09 2021 | $4.34 | $4.38 | $4.24 | $4.24 | 1,489,970 |
December 08 2021 | $4.42 | $4.48 | $4.32 | $4.37 | 1,528,660 |
December 07 2021 | $4.32 | $4.41 | $4.31 | $4.39 | 1,664,340 |
December 06 2021 | $4.37 | $4.39 | $4.27 | $4.27 | 2,011,860 |
December 03 2021 | $4.29 | $4.35 | $4.19 | $4.32 | 1,888,560 |
December 02 2021 | $4.25 | $4.33 | $4.20 | $4.28 | 1,762,220 |
December 01 2021 | $4.20 | $4.32 | $4.17 | $4.24 | 3,350,760 |
November 30 2021 | $4.02 | $4.17 | $3.98 | $4.14 | 3,548,010 |
November 29 2021 | $4.06 | $4.11 | $4.00 | $4.06 | 2,071,860 |
November 26 2021 | $4.12 | $4.15 | $3.94 | $4.04 | 1,883,600 |
