SLYV returned 17.5% in 2004.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $17.52 | $17.58 | $17.49 | $17.55 | 80,400 |
December 30 2004 | $17.51 | $17.53 | $17.50 | $17.53 | 11,400 |
December 29 2004 | $17.48 | $17.52 | $17.47 | $17.52 | 46,200 |
December 28 2004 | $17.41 | $17.47 | $17.40 | $17.45 | 23,400 |
December 27 2004 | $17.49 | $17.49 | $17.33 | $17.34 | 9,600 |
December 23 2004 | $17.44 | $17.45 | $17.43 | $17.44 | 33,000 |
December 22 2004 | $17.42 | $17.43 | $17.42 | $17.43 | 3,600 |
December 21 2004 | $17.21 | $17.34 | $17.21 | $17.34 | 10,800 |
December 20 2004 | $17.31 | $17.32 | $17.14 | $17.14 | 10,200 |
December 17 2004 | $17.15 | $17.33 | $17.14 | $17.24 | 159,600 |
December 16 2004 | $17.42 | $17.42 | $17.28 | $17.28 | 53,400 |
December 15 2004 | $17.33 | $17.41 | $17.31 | $17.38 | 30,000 |
December 14 2004 | $17.21 | $17.27 | $17.21 | $17.27 | 56,400 |
December 13 2004 | $17.07 | $17.07 | $17.01 | $17.01 | 16,800 |
December 10 2004 | $16.92 | $17.01 | $16.89 | $17.00 | 49,800 |
December 09 2004 | $16.80 | $16.86 | $16.79 | $16.86 | 44,400 |
December 08 2004 | $16.91 | $16.99 | $16.91 | $16.97 | 2,400 |
December 07 2004 | $17.23 | $17.23 | $16.92 | $16.92 | 99,000 |
December 06 2004 | $17.20 | $17.27 | $17.18 | $17.27 | 23,400 |
December 03 2004 | $17.26 | $17.28 | $17.26 | $17.28 | 1,200 |
December 02 2004 | $17.28 | $17.32 | $17.24 | $17.27 | 37,200 |
December 01 2004 | $17.20 | $17.32 | $17.20 | $17.32 | 11,400 |
November 30 2004 | $17.08 | $17.08 | $17.03 | $17.07 | 97,800 |
November 29 2004 | $17.08 | $17.13 | $16.91 | $17.10 | 43,200 |
November 26 2004 | $17.07 | $17.09 | $17.07 | $17.09 | 4,200 |
