SLYV returned 42.2% in 2003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $15.06 | $15.06 | $14.84 | $14.84 | 8,400 |
December 30 2003 | $14.93 | $14.97 | $14.92 | $14.92 | 9,600 |
December 29 2003 | $14.78 | $14.91 | $14.78 | $14.91 | 25,200 |
December 26 2003 | $14.72 | $14.72 | $14.72 | $14.72 | 600 |
December 24 2003 | $14.62 | $14.70 | $14.62 | $14.70 | 3,000 |
December 23 2003 | $14.65 | $14.67 | $14.58 | $14.65 | 18,000 |
December 22 2003 | $14.54 | $14.54 | $14.48 | $14.50 | 7,200 |
December 19 2003 | $14.65 | $14.65 | $14.45 | $14.50 | 15,000 |
December 18 2003 | $14.33 | $14.48 | $14.33 | $14.48 | 39,600 |
December 17 2003 | $14.25 | $14.25 | $14.17 | $14.25 | 17,400 |
December 16 2003 | $14.11 | $14.24 | $14.11 | $14.20 | 13,200 |
December 15 2003 | $14.47 | $14.48 | $14.24 | $14.24 | 48,600 |
December 12 2003 | $14.30 | $14.39 | $14.30 | $14.39 | 11,400 |
December 11 2003 | $14.15 | $14.24 | $14.14 | $14.24 | 21,600 |
December 10 2003 | $14.13 | $14.13 | $13.96 | $14.02 | 49,200 |
December 09 2003 | $14.31 | $14.35 | $14.19 | $14.27 | 4,800 |
December 08 2003 | $14.14 | $14.23 | $14.14 | $14.23 | 8,400 |
December 05 2003 | $14.12 | $14.20 | $14.12 | $14.15 | 21,600 |
December 04 2003 | $14.27 | $14.27 | $14.18 | $14.22 | 18,600 |
December 03 2003 | $14.39 | $14.45 | $14.25 | $14.25 | 18,600 |
December 02 2003 | $14.42 | $14.43 | $14.35 | $14.39 | 73,200 |
December 01 2003 | $14.31 | $14.41 | $14.31 | $14.41 | 25,800 |
November 28 2003 | $14.16 | $14.24 | $14.16 | $14.20 | 6,600 |
November 26 2003 | $14.17 | $14.17 | $14.04 | $14.14 | 60,000 |
November 25 2003 | $14.02 | $14.10 | $14.02 | $14.07 | 18,000 |
