SLV has returned 14.4% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 | $30.55 | $30.76 | $30.52 | $30.58 | 19,149,200 |
March 24 2025 | $30.13 | $30.24 | $29.92 | $29.96 | 17,392,410 |
March 21 2025 | $30.21 | $30.25 | $29.72 | $30.02 | 17,188,700 |
March 20 2025 | $30.27 | $30.54 | $30.23 | $30.50 | 12,842,100 |
March 19 2025 | $30.68 | $30.88 | $30.45 | $30.75 | 23,258,500 |
March 18 2025 | $31.10 | $31.15 | $30.82 | $30.85 | 20,424,600 |
March 17 2025 | $30.42 | $30.85 | $30.42 | $30.81 | 20,973,700 |
March 14 2025 | $30.91 | $30.93 | $30.51 | $30.71 | 23,520,700 |
March 13 2025 | $30.20 | $30.90 | $30.13 | $30.74 | 37,624,000 |
March 12 2025 | $30.02 | $30.34 | $29.94 | $30.22 | 18,764,800 |
March 11 2025 | $29.59 | $30.02 | $29.58 | $29.96 | 23,227,800 |
March 10 2025 | $29.56 | $29.58 | $29.06 | $29.11 | 15,889,000 |
March 07 2025 | $29.39 | $29.68 | $29.22 | $29.59 | 18,786,400 |
March 06 2025 | $29.50 | $29.83 | $29.47 | $29.69 | 16,888,500 |
March 05 2025 | $29.23 | $29.78 | $29.21 | $29.77 | 25,486,300 |
March 04 2025 | $29.04 | $29.14 | $28.64 | $29.00 | 13,767,900 |
March 03 2025 | $28.86 | $28.99 | $28.66 | $28.75 | 16,522,000 |
February 28 2025 | $28.18 | $28.40 | $28.04 | $28.31 | 13,692,000 |
February 27 2025 | $28.94 | $28.94 | $28.38 | $28.40 | 16,680,000 |
February 26 2025 | $28.78 | $29.10 | $28.66 | $28.94 | 10,231,000 |
February 25 2025 | $29.17 | $29.30 | $28.47 | $28.83 | 22,142,400 |
February 24 2025 | $29.57 | $29.62 | $29.21 | $29.44 | 13,995,200 |
February 21 2025 | $30.02 | $30.03 | $29.58 | $29.59 | 15,515,800 |
February 20 2025 | $29.98 | $30.13 | $29.88 | $29.95 | 15,420,400 |
February 19 2025 | $29.75 | $29.84 | $29.53 | $29.81 | 13,660,600 |
