SLV returned -38.4% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $18.29 | $19.08 | $18.26 | $18.71 | 22,887,801 |
December 30 2013 | $18.94 | $19.02 | $18.75 | $18.85 | 8,200,343 |
December 27 2013 | $19.32 | $19.34 | $19.25 | $19.27 | 7,364,517 |
December 26 2013 | $19.26 | $19.27 | $19.01 | $19.02 | 6,511,816 |
December 24 2013 | $18.71 | $18.84 | $18.69 | $18.76 | 2,795,685 |
December 23 2013 | $18.71 | $18.80 | $18.65 | $18.72 | 6,132,704 |
December 20 2013 | $18.55 | $18.80 | $18.48 | $18.62 | 11,209,460 |
December 19 2013 | $18.53 | $18.58 | $18.42 | $18.49 | 11,960,230 |
December 18 2013 | $19.24 | $19.52 | $18.93 | $19.09 | 12,289,240 |
December 17 2013 | $19.08 | $19.38 | $19.06 | $19.14 | 7,275,537 |
December 16 2013 | $18.94 | $19.54 | $18.90 | $19.22 | 8,865,077 |
December 13 2013 | $18.89 | $19.03 | $18.84 | $18.95 | 5,508,335 |
December 12 2013 | $18.84 | $18.87 | $18.71 | $18.81 | 9,660,936 |
December 11 2013 | $19.67 | $19.69 | $19.50 | $19.55 | 5,904,372 |
December 10 2013 | $19.66 | $19.67 | $19.51 | $19.66 | 8,034,613 |
December 09 2013 | $18.99 | $19.25 | $18.94 | $19.12 | 6,407,722 |
December 06 2013 | $18.83 | $18.94 | $18.68 | $18.76 | 7,469,794 |
December 05 2013 | $18.63 | $19.00 | $18.55 | $18.69 | 7,916,226 |
December 04 2013 | $18.57 | $19.16 | $18.56 | $19.00 | 11,383,240 |
December 03 2013 | $18.35 | $18.50 | $18.28 | $18.42 | 6,913,900 |
December 02 2013 | $18.89 | $18.94 | $18.43 | $18.46 | 11,117,820 |
November 29 2013 | $19.26 | $19.35 | $19.22 | $19.24 | 2,745,321 |
November 27 2013 | $19.19 | $19.22 | $18.92 | $18.96 | 6,647,154 |
November 26 2013 | $19.18 | $19.26 | $19.07 | $19.13 | 4,947,599 |
November 25 2013 | $19.09 | $19.38 | $19.08 | $19.27 | 6,160,740 |
