SLV returned -11.1% in 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $27.24 | $27.71 | $26.86 | $26.94 | 21,976,910 |
December 29 2011 | $25.79 | $27.11 | $25.65 | $27.07 | 24,820,211 |
December 28 2011 | $27.58 | $27.59 | $26.12 | $26.27 | 30,748,561 |
December 27 2011 | $28.06 | $28.37 | $27.85 | $27.87 | 10,869,870 |
December 23 2011 | $28.57 | $28.61 | $28.25 | $28.28 | 5,805,491 |
December 22 2011 | $28.48 | $28.56 | $28.22 | $28.36 | 12,714,910 |
December 21 2011 | $28.57 | $28.79 | $28.35 | $28.60 | 10,949,060 |
December 20 2011 | $28.64 | $28.82 | $28.50 | $28.77 | 11,520,380 |
December 19 2011 | $28.27 | $28.46 | $27.90 | $27.96 | 18,831,980 |
December 16 2011 | $28.66 | $28.99 | $28.50 | $28.85 | 15,329,020 |
December 15 2011 | $28.41 | $28.50 | $27.70 | $28.22 | 22,183,109 |
December 14 2011 | $28.37 | $28.68 | $27.75 | $28.07 | 49,466,312 |
December 13 2011 | $30.42 | $31.13 | $29.58 | $29.82 | 26,517,789 |
December 12 2011 | $30.35 | $30.51 | $30.03 | $30.49 | 16,225,080 |
December 09 2011 | $31.06 | $31.46 | $30.93 | $31.33 | 11,558,110 |
December 08 2011 | $31.12 | $31.32 | $30.52 | $30.70 | 22,262,551 |
December 07 2011 | $31.82 | $31.92 | $31.38 | $31.61 | 12,017,800 |
December 06 2011 | $30.98 | $32.01 | $30.75 | $31.93 | 19,142,609 |
December 05 2011 | $31.94 | $32.10 | $31.00 | $31.05 | 13,961,840 |
December 02 2011 | $32.39 | $32.43 | $31.46 | $31.65 | 14,463,200 |
December 01 2011 | $32.14 | $32.53 | $31.70 | $31.86 | 12,874,610 |
November 30 2011 | $31.45 | $32.06 | $31.39 | $32.00 | 18,798,760 |
November 29 2011 | $31.00 | $31.33 | $30.89 | $31.03 | 14,929,280 |
November 28 2011 | $31.29 | $31.45 | $31.11 | $31.27 | 18,258,609 |
November 25 2011 | $30.26 | $30.92 | $30.18 | $30.20 | 9,356,753 |
