The closing price for Soleno Therapeutics (SLNO) last year was $40.25, on December 29. It was up 1,825.8% for the year. The latest price is $55.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $39.60 | $40.74 | $39.00 | $40.25 | 255,949 |
December 28 2023 | $39.46 | $39.97 | $38.43 | $39.47 | 180,883 |
December 27 2023 | $40.07 | $40.33 | $38.32 | $39.47 | 179,524 |
December 26 2023 | $38.08 | $40.59 | $37.81 | $40.07 | 254,189 |
December 22 2023 | $37.48 | $38.00 | $37.13 | $37.89 | 180,111 |
December 21 2023 | $36.42 | $37.75 | $36.41 | $36.86 | 189,951 |
December 20 2023 | $37.75 | $38.77 | $35.93 | $36.01 | 278,147 |
December 19 2023 | $38.15 | $38.81 | $37.96 | $38.46 | 526,376 |
December 18 2023 | $37.89 | $38.62 | $37.48 | $38.15 | 401,084 |
December 15 2023 | $37.83 | $39.32 | $37.02 | $37.89 | 2,120,206 |
December 14 2023 | $38.15 | $38.25 | $35.04 | $37.18 | 1,157,564 |
December 13 2023 | $37.01 | $39.24 | $37.01 | $38.57 | 578,297 |
December 12 2023 | $35.94 | $37.46 | $35.50 | $37.24 | 529,022 |
December 11 2023 | $37.90 | $38.27 | $34.82 | $35.50 | 599,000 |
December 08 2023 | $37.01 | $37.94 | $35.50 | $37.00 | 196,058 |
December 07 2023 | $34.86 | $38.20 | $33.89 | $37.01 | 518,141 |
December 06 2023 | $31.70 | $34.61 | $31.61 | $34.06 | 329,257 |
December 05 2023 | $27.96 | $31.72 | $27.27 | $31.67 | 353,114 |
December 04 2023 | $28.96 | $30.53 | $28.28 | $28.94 | 389,307 |
December 01 2023 | $29.16 | $30.42 | $29.16 | $29.83 | 224,620 |
November 30 2023 | $28.45 | $29.78 | $28.12 | $29.76 | 618,045 |
November 29 2023 | $27.35 | $28.62 | $26.84 | $28.43 | 191,461 |
November 28 2023 | $28.30 | $28.30 | $26.38 | $27.47 | 223,402 |
November 27 2023 | $28.98 | $28.98 | $27.43 | $28.29 | 240,459 |
November 24 2023 | $28.25 | $29.21 | $28.00 | $28.87 | 97,397 |
Daily pricing data for Soleno Therapeutics dates back to 11/13/2014, and may be incomplete.
