| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 20:30 | $1.91 | $1.93 | $1.91 | $1.93 | 27,945 |
January 31 2025 19:30 | $1.92 | $1.92 | $1.91 | $1.91 | 60,969 |
January 31 2025 18:30 | $1.94 | $1.94 | $1.93 | $1.93 | 20,791 |
January 31 2025 17:30 | $1.98 | $1.98 | $1.97 | $1.97 | 8,239 |
January 31 2025 16:30 | $1.96 | $1.97 | $1.94 | $1.97 | 30,893 |
January 31 2025 15:30 | $1.92 | $1.95 | $1.92 | $1.95 | 7,666 |
January 31 2025 14:30 | $1.89 | $1.90 | $1.89 | $1.90 | 8,367 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
