Solid Biosciences LLC (SLDB) went public on January 26, 2018, when it opened at a split-adjusted price of $382.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $4.04 | $4.36 | $3.90 | $3.92 | 1,713,273 |
December 2024 | $5.70 | $5.84 | $3.85 | $4.00 | 6,987,657 |
November 2024 | $5.56 | $6.32 | $4.61 | $5.70 | 6,169,720 |
October 2024 | $6.96 | $7.24 | $5.36 | $5.52 | 7,843,632 |
September 2024 | $8.80 | $8.93 | $6.90 | $6.97 | 4,165,908 |
August 2024 | $8.74 | $10.37 | $6.62 | $8.93 | 5,498,143 |
July 2024 | $5.94 | $10.26 | $5.74 | $8.92 | 10,283,473 |
June 2024 | $8.25 | $8.71 | $5.21 | $5.67 | 14,430,948 |
May 2024 | $8.83 | $10.99 | $7.16 | $8.26 | 4,548,500 |
April 2024 | $13.47 | $13.47 | $7.95 | $8.87 | 4,082,602 |
March 2024 | $9.53 | $15.05 | $8.60 | $13.32 | 7,492,780 |
February 2024 | $6.90 | $10.41 | $5.40 | $9.39 | 4,469,673 |
January 2024 | $6.00 | $9.05 | $5.20 | $6.89 | 10,476,956 |
December 2023 | $2.85 | $7.19 | $2.70 | $6.14 | 15,795,380 |
November 2023 | $2.34 | $3.17 | $2.00 | $2.82 | 15,604,225 |
October 2023 | $2.40 | $2.68 | $1.81 | $2.23 | 1,014,037 |
September 2023 | $3.62 | $3.62 | $2.42 | $2.52 | 399,572 |
August 2023 | $4.25 | $4.26 | $3.51 | $3.61 | 303,358 |
July 2023 | $5.26 | $5.43 | $4.27 | $4.31 | 182,758 |
June 2023 | $6.15 | $7.01 | $5.11 | $5.24 | 870,765 |
May 2023 | $4.95 | $6.54 | $4.75 | $6.18 | 337,840 |
April 2023 | $4.70 | $5.49 | $4.43 | $4.88 | 616,044 |
March 2023 | $5.56 | $5.67 | $3.40 | $4.74 | 1,222,208 |
February 2023 | $7.54 | $8.20 | $5.50 | $5.62 | 482,163 |
January 2023 | $5.36 | $7.85 | $5.36 | $7.58 | 578,715 |
