The closing price for Silicon Laboratories (SLAB) in 2002 was $19.08, on December 31, 2002. It was down 45.1% for the year. The latest price is $121.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $19.39 | $19.75 | $19.03 | $19.08 | 755,619 |
December 30 2002 | $20.00 | $20.43 | $19.05 | $19.32 | 718,124 |
December 27 2002 | $20.12 | $20.39 | $19.75 | $19.95 | 300,466 |
December 26 2002 | $20.84 | $21.00 | $19.80 | $19.97 | 424,708 |
December 24 2002 | $20.59 | $20.98 | $20.23 | $20.33 | 176,516 |
December 23 2002 | $21.00 | $21.12 | $20.20 | $20.44 | 734,949 |
December 20 2002 | $21.26 | $21.64 | $20.72 | $20.86 | 827,493 |
December 19 2002 | $21.22 | $21.83 | $20.02 | $21.17 | 1,320,275 |
December 18 2002 | $21.98 | $22.00 | $20.85 | $21.09 | 734,863 |
December 17 2002 | $23.28 | $23.77 | $22.01 | $22.25 | 879,862 |
December 16 2002 | $22.24 | $23.30 | $21.93 | $23.23 | 1,054,879 |
December 13 2002 | $22.46 | $22.51 | $21.65 | $22.11 | 841,215 |
December 12 2002 | $22.56 | $23.43 | $22.27 | $22.92 | 932,931 |
December 11 2002 | $21.40 | $22.49 | $21.40 | $22.23 | 983,213 |
December 10 2002 | $21.34 | $22.16 | $20.48 | $21.87 | 2,159,299 |
December 09 2002 | $21.58 | $21.61 | $20.20 | $20.45 | 1,644,447 |
December 06 2002 | $20.69 | $23.00 | $20.20 | $21.90 | 4,698,356 |
December 05 2002 | $24.00 | $24.60 | $23.57 | $24.21 | 1,174,040 |
December 04 2002 | $24.59 | $24.60 | $22.99 | $23.16 | 2,031,884 |
December 03 2002 | $26.18 | $26.30 | $25.00 | $25.25 | 1,497,860 |
December 02 2002 | $29.93 | $30.40 | $26.43 | $26.55 | 1,881,326 |
November 29 2002 | $28.76 | $30.25 | $28.75 | $29.29 | 1,034,734 |
November 27 2002 | $26.56 | $28.80 | $26.54 | $28.67 | 1,069,518 |
November 26 2002 | $27.56 | $27.99 | $25.94 | $26.00 | 1,639,407 |
November 25 2002 | $25.60 | $27.93 | $25.60 | $27.89 | 1,508,751 |
Daily pricing data for Silicon Laboratories dates back to 3/24/2000, and may be incomplete.
