| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $87.86 | $91.50 | $82.13 | $86.80 | 49,943,248 |
October 2024 | $97.55 | $101.50 | $86.65 | $87.58 | 45,728,566 |
September 2024 | $107.78 | $108.50 | $95.00 | $98.77 | 42,599,700 |
August 2024 | $111.68 | $112.76 | $95.53 | $109.59 | 44,763,500 |
July 2024 | $105.78 | $120.08 | $103.13 | $112.88 | 63,950,300 |
June 2024 | $92.71 | $107.41 | $89.00 | $105.89 | 54,742,300 |
May 2024 | $89.82 | $94.40 | $87.87 | $92.06 | 55,232,900 |
April 2024 | $106.64 | $108.12 | $94.34 | $105.13 | 45,957,800 |
March 2024 | $104.16 | $107.93 | $98.24 | $106.84 | 60,923,500 |
February 2024 | $102.42 | $105.36 | $97.43 | $103.48 | 38,999,300 |
January 2024 | $108.77 | $108.81 | $96.77 | $102.37 | 45,790,400 |
December 2023 | $94.78 | $112.81 | $93.92 | $110.17 | 33,051,800 |
November 2023 | $84.26 | $96.12 | $82.75 | $94.99 | 43,533,400 |
October 2023 | $95.81 | $96.65 | $83.11 | $84.39 | 30,771,800 |
September 2023 | $106.70 | $107.08 | $92.09 | $95.92 | 34,097,400 |
August 2023 | $109.54 | $110.68 | $99.11 | $105.79 | 35,870,400 |
July 2023 | $107.38 | $111.83 | $102.24 | $110.55 | 30,983,300 |
June 2023 | $101.02 | $107.87 | $98.14 | $106.99 | 33,028,900 |
May 2023 | $101.65 | $103.90 | $88.44 | $100.05 | 52,545,700 |
April 2023 | $113.05 | $113.09 | $96.58 | $101.73 | 31,138,500 |
March 2023 | $107.30 | $113.76 | $104.32 | $113.33 | 37,286,800 |
February 2023 | $104.56 | $118.16 | $104.23 | $107.17 | 43,119,900 |
January 2023 | $88.08 | $107.16 | $86.39 | $104.77 | 35,361,700 |
December 2022 | $91.84 | $97.18 | $82.33 | $87.06 | 48,627,000 |
November 2022 | $83.05 | $93.43 | $76.00 | $91.35 | 43,224,500 |
