| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $60.75 | $61.81 | $60.31 | $60.32 | 2,012,900 |
December 30 2014 | $60.32 | $60.80 | $60.22 | $60.44 | 1,673,300 |
December 29 2014 | $60.42 | $60.89 | $58.95 | $60.70 | 3,923,000 |
December 26 2014 | $61.69 | $61.94 | $61.34 | $61.79 | 1,398,600 |
December 24 2014 | $61.24 | $61.84 | $61.02 | $61.65 | 921,800 |
December 23 2014 | $62.08 | $62.19 | $60.74 | $60.89 | 2,595,500 |
December 22 2014 | $60.51 | $62.07 | $59.89 | $61.73 | 2,627,100 |
December 19 2014 | $61.03 | $61.16 | $59.39 | $60.31 | 4,409,200 |
December 18 2014 | $60.56 | $60.71 | $59.60 | $60.71 | 3,716,400 |
December 17 2014 | $56.93 | $58.82 | $55.99 | $58.75 | 2,822,300 |
December 16 2014 | $56.28 | $57.91 | $55.80 | $56.51 | 2,874,200 |
December 15 2014 | $58.02 | $58.27 | $56.16 | $56.83 | 3,570,500 |
December 12 2014 | $57.25 | $58.29 | $57.25 | $57.32 | 2,382,200 |
December 11 2014 | $57.15 | $59.18 | $57.04 | $58.13 | 3,375,100 |
December 10 2014 | $57.87 | $58.63 | $56.67 | $56.84 | 3,447,100 |
December 09 2014 | $55.47 | $57.91 | $54.44 | $57.42 | 2,993,300 |
December 08 2014 | $58.08 | $58.85 | $56.52 | $57.36 | 3,814,900 |
December 05 2014 | $58.19 | $58.97 | $57.52 | $58.37 | 3,988,500 |
December 04 2014 | $56.41 | $58.18 | $55.76 | $57.86 | 6,602,900 |
December 03 2014 | $54.77 | $55.45 | $53.95 | $55.30 | 3,870,000 |
December 02 2014 | $53.79 | $54.96 | $53.11 | $54.58 | 4,766,900 |
December 01 2014 | $55.79 | $55.87 | $53.36 | $54.56 | 4,437,700 |
November 28 2014 | $56.33 | $56.41 | $55.64 | $55.97 | 1,774,300 |
November 26 2014 | $54.48 | $56.41 | $54.48 | $56.33 | 3,950,000 |
November 25 2014 | $55.06 | $55.16 | $53.87 | $54.31 | 10,064,900 |
