skyworks solutions november 2013 to december 2014

Skyworks Solutions (SWKS) returned 183.1% between November 1, 2013 and December 31, 2014.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2014
$60.75
$61.81
$60.31
$60.32
2,012,900
December 30 2014
$60.32
$60.80
$60.22
$60.44
1,673,300
December 29 2014
$60.42
$60.89
$58.95
$60.70
3,923,000
December 26 2014
$61.69
$61.94
$61.34
$61.79
1,398,600
December 24 2014
$61.24
$61.84
$61.02
$61.65
921,800
December 23 2014
$62.08
$62.19
$60.74
$60.89
2,595,500
December 22 2014
$60.51
$62.07
$59.89
$61.73
2,627,100
December 19 2014
$61.03
$61.16
$59.39
$60.31
4,409,200
December 18 2014
$60.56
$60.71
$59.60
$60.71
3,716,400
December 17 2014
$56.93
$58.82
$55.99
$58.75
2,822,300
December 16 2014
$56.28
$57.91
$55.80
$56.51
2,874,200
December 15 2014
$58.02
$58.27
$56.16
$56.83
3,570,500
December 12 2014
$57.25
$58.29
$57.25
$57.32
2,382,200
December 11 2014
$57.15
$59.18
$57.04
$58.13
3,375,100
December 10 2014
$57.87
$58.63
$56.67
$56.84
3,447,100
December 09 2014
$55.47
$57.91
$54.44
$57.42
2,993,300
December 08 2014
$58.08
$58.85
$56.52
$57.36
3,814,900
December 05 2014
$58.19
$58.97
$57.52
$58.37
3,988,500
December 04 2014
$56.41
$58.18
$55.76
$57.86
6,602,900
December 03 2014
$54.77
$55.45
$53.95
$55.30
3,870,000
December 02 2014
$53.79
$54.96
$53.11
$54.58
4,766,900
December 01 2014
$55.79
$55.87
$53.36
$54.56
4,437,700
November 28 2014
$56.33
$56.41
$55.64
$55.97
1,774,300
November 26 2014
$54.48
$56.41
$54.48
$56.33
3,950,000
November 25 2014
$55.06
$55.16
$53.87
$54.31
10,064,900