On December 31, 1993, Skyworks Solutions (SWKS) had a market capitalization of $8.5M, based on 22.53M shares at a price of $0.38.
| DATE | CLOSE | OUTSTANDING | MARKET CAP |
|---|---|---|---|
December 31 1993 | $0.38 | 22,528,000 | $8,506,572.80 |
December 30 1993 | $0.39 | 22,528,000 | $8,765,644.80 |
December 29 1993 | $0.41 | 22,528,000 | $9,150,873.60 |
December 28 1993 | $0.40 | 22,528,000 | $9,022,464.00 |
December 27 1993 | $0.41 | 22,528,000 | $9,279,283.20 |
December 23 1993 | $0.40 | 22,528,000 | $9,022,464.00 |
December 22 1993 | $0.40 | 22,528,000 | $9,022,464.00 |
December 21 1993 | $0.41 | 22,528,000 | $9,150,873.60 |
December 20 1993 | $0.41 | 22,528,000 | $9,279,283.20 |
December 17 1993 | $0.40 | 22,528,000 | $9,022,464.00 |
December 16 1993 | $0.40 | 22,528,000 | $9,022,464.00 |
December 15 1993 | $0.41 | 22,528,000 | $9,279,283.20 |
December 14 1993 | $0.40 | 22,528,000 | $9,022,464.00 |
December 13 1993 | $0.43 | 22,528,000 | $9,795,174.40 |
December 10 1993 | $0.42 | 22,528,000 | $9,538,355.20 |
December 09 1993 | $0.38 | 22,528,000 | $8,506,572.80 |
December 08 1993 | $0.39 | 22,528,000 | $8,765,644.80 |
December 07 1993 | $0.41 | 22,528,000 | $9,150,873.60 |
December 06 1993 | $0.39 | 22,528,000 | $8,765,644.80 |
December 03 1993 | $0.41 | 22,528,000 | $9,279,283.20 |
December 02 1993 | $0.40 | 22,528,000 | $9,022,464.00 |
December 01 1993 | $0.42 | 22,528,000 | $9,409,945.60 |
November 30 1993 | $0.43 | 22,528,000 | $9,795,174.40 |
November 29 1993 | $0.42 | 22,528,000 | $9,538,355.20 |
November 26 1993 | $0.40 | 22,528,000 | $9,022,464.00 |
