| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $61.39 | $62.46 | $60.94 | $60.95 | 2,012,900 |
December 30 2014 | $60.96 | $61.44 | $60.86 | $61.08 | 1,673,300 |
December 29 2014 | $61.06 | $61.53 | $59.57 | $61.34 | 3,923,000 |
December 26 2014 | $62.34 | $62.59 | $61.98 | $62.44 | 1,398,600 |
December 24 2014 | $61.89 | $62.49 | $61.66 | $62.30 | 921,800 |
December 23 2014 | $62.74 | $62.84 | $61.38 | $61.53 | 2,595,500 |
December 22 2014 | $61.15 | $62.72 | $60.52 | $62.38 | 2,627,100 |
December 19 2014 | $61.67 | $61.80 | $60.01 | $60.94 | 4,409,200 |
December 18 2014 | $61.19 | $61.35 | $60.23 | $61.35 | 3,716,400 |
December 17 2014 | $57.53 | $59.44 | $56.58 | $59.37 | 2,822,300 |
December 16 2014 | $56.87 | $58.52 | $56.39 | $57.10 | 2,874,200 |
December 15 2014 | $58.63 | $58.89 | $56.75 | $57.43 | 3,570,500 |
December 12 2014 | $57.85 | $58.90 | $57.85 | $57.92 | 2,382,200 |
December 11 2014 | $57.76 | $59.80 | $57.64 | $58.75 | 3,375,100 |
December 10 2014 | $58.48 | $59.25 | $57.26 | $57.44 | 3,447,100 |
December 09 2014 | $56.05 | $58.52 | $55.02 | $58.02 | 2,993,300 |
December 08 2014 | $58.69 | $59.47 | $57.12 | $57.97 | 3,814,900 |
December 05 2014 | $58.80 | $59.59 | $58.13 | $58.98 | 3,988,500 |
December 04 2014 | $57.00 | $58.80 | $56.35 | $58.47 | 6,602,900 |
December 03 2014 | $55.34 | $56.03 | $54.52 | $55.89 | 3,870,000 |
December 02 2014 | $54.35 | $55.53 | $53.67 | $55.16 | 4,766,900 |
December 01 2014 | $56.38 | $56.46 | $53.93 | $55.13 | 4,437,700 |
November 28 2014 | $56.92 | $57.00 | $56.23 | $56.56 | 1,774,300 |
November 26 2014 | $55.06 | $57.00 | $55.06 | $56.92 | 3,950,000 |
November 25 2014 | $55.64 | $55.74 | $54.44 | $54.88 | 10,064,900 |
