The closing price for SkyWest (SKYW) in 2002 was $11.15, on December 31, 2002. It was down 48.4% for the year. The latest price is $116.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $10.68 | $11.16 | $10.62 | $11.15 | 486,958 |
December 30 2002 | $10.75 | $10.85 | $10.58 | $10.68 | 247,451 |
December 27 2002 | $10.67 | $11.01 | $10.58 | $10.83 | 491,393 |
December 26 2002 | $10.76 | $10.98 | $10.65 | $10.84 | 300,970 |
December 24 2002 | $10.91 | $11.07 | $10.65 | $10.78 | 379,413 |
December 23 2002 | $11.29 | $11.29 | $10.75 | $10.89 | 396,460 |
December 20 2002 | $11.05 | $11.33 | $11.01 | $11.22 | 437,291 |
December 19 2002 | $11.54 | $11.69 | $11.09 | $11.12 | 528,592 |
December 18 2002 | $11.74 | $11.84 | $11.50 | $11.53 | 868,328 |
December 17 2002 | $11.83 | $11.89 | $11.39 | $11.71 | 612,793 |
December 16 2002 | $11.17 | $11.89 | $10.93 | $11.63 | 774,614 |
December 13 2002 | $11.76 | $11.76 | $11.29 | $11.49 | 1,096,000 |
December 12 2002 | $11.82 | $11.97 | $11.54 | $11.76 | 775,374 |
December 11 2002 | $11.96 | $12.01 | $11.43 | $11.81 | 807,120 |
December 10 2002 | $11.69 | $12.23 | $11.53 | $11.89 | 1,125,395 |
December 09 2002 | $11.96 | $11.97 | $11.60 | $11.82 | 407,647 |
December 06 2002 | $11.94 | $12.03 | $11.50 | $11.94 | 726,056 |
December 05 2002 | $10.79 | $12.41 | $10.69 | $11.99 | 1,219,928 |
December 04 2002 | $11.09 | $11.29 | $10.33 | $11.08 | 1,281,618 |
December 03 2002 | $11.59 | $11.60 | $11.08 | $11.08 | 773,729 |
December 02 2002 | $11.61 | $12.18 | $11.61 | $11.71 | 1,059,414 |
November 29 2002 | $12.09 | $12.10 | $11.50 | $11.60 | 357,062 |
November 27 2002 | $11.93 | $12.64 | $11.93 | $12.35 | 317,206 |
November 26 2002 | $12.73 | $12.80 | $11.89 | $12.00 | 602,364 |
November 25 2002 | $12.99 | $13.12 | $12.57 | $12.90 | 616,400 |
Daily pricing data for SkyWest dates back to 6/26/1986, and may be incomplete.
