The closing price for SkyWest (SKYW) in 2001 was $21.61, on December 31, 2001. It was down 11.9% for the year. The latest price is $116.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $20.91 | $22.08 | $20.69 | $21.61 | 932,700 |
December 28 2001 | $21.14 | $21.37 | $20.85 | $20.97 | 691,600 |
December 27 2001 | $20.82 | $21.44 | $20.80 | $21.23 | 294,600 |
December 26 2001 | $19.99 | $21.00 | $19.98 | $20.80 | 1,111,200 |
December 24 2001 | $21.20 | $21.21 | $19.68 | $20.08 | 417,900 |
December 21 2001 | $20.49 | $21.37 | $20.45 | $21.25 | 1,077,100 |
December 20 2001 | $21.25 | $21.38 | $20.44 | $20.53 | 421,000 |
December 19 2001 | $21.41 | $21.59 | $21.08 | $21.29 | 754,900 |
December 18 2001 | $21.03 | $21.64 | $21.02 | $21.57 | 537,700 |
December 17 2001 | $21.51 | $21.55 | $21.00 | $21.44 | 492,000 |
December 14 2001 | $21.86 | $22.04 | $21.32 | $21.52 | 411,900 |
December 13 2001 | $22.10 | $22.23 | $21.79 | $21.96 | 525,100 |
December 12 2001 | $21.82 | $22.66 | $21.81 | $22.48 | 593,400 |
December 11 2001 | $21.64 | $22.34 | $21.64 | $21.81 | 859,700 |
December 10 2001 | $22.32 | $22.78 | $21.55 | $21.64 | 1,429,800 |
December 07 2001 | $20.87 | $22.63 | $20.87 | $22.44 | 1,175,200 |
December 06 2001 | $20.49 | $21.17 | $20.44 | $20.97 | 327,100 |
December 05 2001 | $20.26 | $20.62 | $20.15 | $20.56 | 1,069,300 |
December 04 2001 | $19.23 | $20.32 | $19.22 | $20.25 | 754,600 |
December 03 2001 | $19.57 | $19.77 | $18.89 | $18.89 | 989,500 |
November 30 2001 | $19.02 | $19.89 | $18.88 | $19.78 | 812,400 |
November 29 2001 | $18.31 | $19.00 | $17.97 | $18.88 | 381,500 |
November 28 2001 | $18.37 | $18.67 | $18.03 | $18.20 | 692,800 |
November 27 2001 | $18.08 | $18.68 | $17.90 | $18.37 | 975,400 |
November 26 2001 | $17.85 | $18.16 | $17.65 | $18.07 | 638,000 |
Daily pricing data for SkyWest dates back to 6/26/1986, and may be incomplete.
