| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $73.16 | $76.78 | $62.90 | $63.90 | 33,061,205 |
January 2025 | $67.43 | $78.85 | $67.29 | $75.34 | 34,705,285 |
December 2024 | $64.29 | $72.79 | $64.05 | $67.24 | 41,374,720 |
November 2024 | $61.62 | $64.28 | $59.40 | $63.82 | 34,536,659 |
October 2024 | $66.80 | $68.61 | $59.03 | $61.46 | 53,846,905 |
September 2024 | $68.04 | $69.70 | $59.39 | $66.92 | 48,124,581 |
August 2024 | $64.90 | $70.91 | $56.71 | $68.48 | 36,270,275 |
July 2024 | $69.35 | $69.64 | $63.00 | $65.13 | 46,982,686 |
June 2024 | $71.64 | $75.09 | $66.70 | $69.12 | 39,472,513 |
May 2024 | $65.76 | $71.52 | $65.06 | $71.42 | 29,250,926 |
April 2024 | $61.85 | $69.07 | $55.67 | $66.05 | 46,158,910 |
March 2024 | $61.96 | $62.85 | $59.16 | $61.26 | 27,714,754 |
February 2024 | $62.92 | $64.00 | $56.58 | $61.81 | 43,294,681 |
January 2024 | $62.00 | $65.17 | $60.16 | $62.44 | 27,102,330 |
December 2023 | $58.86 | $63.99 | $58.17 | $62.34 | 31,530,444 |
November 2023 | $48.12 | $59.19 | $46.06 | $58.91 | 38,989,875 |
October 2023 | $48.73 | $50.99 | $45.58 | $48.22 | 44,795,121 |
September 2023 | $50.57 | $51.63 | $46.00 | $48.95 | 39,261,130 |
August 2023 | $55.36 | $56.47 | $47.90 | $50.31 | 37,756,985 |
July 2023 | $52.73 | $56.53 | $50.78 | $55.58 | 40,536,259 |
June 2023 | $51.03 | $54.69 | $49.78 | $52.66 | 38,764,217 |
May 2023 | $53.50 | $54.77 | $50.34 | $51.37 | 41,112,562 |
April 2023 | $47.26 | $53.39 | $45.64 | $53.19 | 39,165,872 |
March 2023 | $44.66 | $47.70 | $41.56 | $47.52 | 34,214,359 |
February 2023 | $48.16 | $49.56 | $43.22 | $44.51 | 38,069,059 |
