| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $16.62 | $17.18 | $16.62 | $17.07 | 34,923 |
December 30 1999 | $16.51 | $16.68 | $16.35 | $16.51 | 102,219 |
December 29 1999 | $16.79 | $16.85 | $16.32 | $16.40 | 133,559 |
December 28 1999 | $16.89 | $16.89 | $16.35 | $16.38 | 164,091 |
December 27 1999 | $17.24 | $17.24 | $17.00 | $17.05 | 119,049 |
December 23 1999 | $16.76 | $17.32 | $16.76 | $17.24 | 390,552 |
December 22 1999 | $16.57 | $16.57 | $16.19 | $16.46 | 689,956 |
December 21 1999 | $16.19 | $16.51 | $15.51 | $16.46 | 1,197,492 |
December 20 1999 | $13.28 | $14.57 | $13.17 | $14.35 | 807,503 |
December 17 1999 | $11.66 | $11.74 | $11.60 | $11.66 | 281,513 |
December 16 1999 | $10.98 | $11.31 | $10.95 | $11.22 | 333,811 |
December 15 1999 | $11.22 | $11.25 | $10.95 | $10.98 | 434,530 |
December 14 1999 | $11.44 | $11.60 | $11.39 | $11.44 | 381,856 |
December 13 1999 | $11.66 | $11.79 | $11.60 | $11.66 | 601,061 |
December 10 1999 | $11.55 | $11.55 | $11.28 | $11.44 | 618,890 |
December 09 1999 | $11.49 | $11.52 | $11.06 | $11.12 | 724,113 |
December 08 1999 | $12.06 | $12.06 | $11.58 | $11.63 | 519,109 |
December 07 1999 | $12.30 | $12.30 | $12.03 | $12.06 | 613,134 |
December 06 1999 | $10.79 | $10.90 | $10.52 | $10.90 | 385,985 |
December 03 1999 | $9.93 | $10.36 | $9.93 | $10.12 | 288,769 |
December 02 1999 | $9.34 | $10.09 | $9.34 | $9.82 | 601,936 |
December 01 1999 | $10.42 | $10.55 | $10.36 | $10.39 | 1,024,893 |
November 30 1999 | $10.47 | $10.58 | $10.15 | $10.17 | 734,685 |
November 29 1999 | $9.71 | $9.71 | $9.28 | $9.50 | 1,092,519 |
November 26 1999 | $8.74 | $9.23 | $8.72 | $9.17 | 456,926 |
