The closing price for Sirius XM (SIRI) in August 2008 was $11.71, on August 29, 2008. It was down 16.9% for the month. The latest price is $22.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $11.80 | $11.88 | $11.53 | $11.71 | 4,155,172 |
August 28 2008 | $11.71 | $12.32 | $11.53 | $11.97 | 8,596,067 |
August 27 2008 | $11.71 | $11.71 | $11.53 | $11.71 | 2,596,190 |
August 26 2008 | $11.80 | $11.97 | $11.53 | $11.53 | 4,192,755 |
August 25 2008 | $12.06 | $12.15 | $11.71 | $11.71 | 4,883,168 |
August 22 2008 | $12.24 | $12.41 | $12.06 | $12.24 | 2,695,563 |
August 21 2008 | $12.41 | $12.59 | $12.06 | $12.24 | 3,783,827 |
August 20 2008 | $12.85 | $12.94 | $12.32 | $12.50 | 3,682,223 |
August 19 2008 | $12.24 | $13.03 | $11.97 | $12.94 | 11,719,820 |
August 18 2008 | $12.94 | $13.12 | $12.15 | $12.32 | 4,998,925 |
August 15 2008 | $12.94 | $13.12 | $12.68 | $13.12 | 4,745,468 |
August 14 2008 | $12.15 | $12.59 | $12.15 | $12.59 | 3,797,031 |
August 13 2008 | $12.06 | $12.24 | $11.44 | $12.15 | 7,260,162 |
August 12 2008 | $12.85 | $13.03 | $12.06 | $12.06 | 6,546,838 |
August 11 2008 | $11.97 | $12.94 | $11.88 | $12.94 | 11,636,920 |
August 08 2008 | $12.41 | $12.41 | $11.09 | $11.62 | 13,864,591 |
August 07 2008 | $13.03 | $13.12 | $12.06 | $12.32 | 7,189,589 |
August 06 2008 | $12.85 | $12.94 | $12.15 | $12.76 | 8,296,664 |
August 05 2008 | $13.20 | $13.38 | $12.15 | $12.50 | 17,880,350 |
August 04 2008 | $13.12 | $13.12 | $11.36 | $12.24 | 18,051,870 |
August 01 2008 | $14.08 | $14.08 | $12.85 | $12.85 | 13,945,981 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
