The closing price for Sirius XM (SIRI) last year and in March 2024 was $38.03, on March 28. It was down 11.4% in that time. The latest price is $25.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.94 | $23.12 | $22.46 | $22.80 | 4,697,500 |
December 30 2024 | $23.00 | $23.08 | $22.45 | $22.80 | 5,011,900 |
December 27 2024 | $23.46 | $23.48 | $22.89 | $23.13 | 3,814,100 |
December 26 2024 | $23.42 | $23.59 | $23.22 | $23.44 | 3,818,700 |
December 24 2024 | $23.30 | $23.69 | $23.05 | $23.40 | 2,320,600 |
December 23 2024 | $23.49 | $23.86 | $23.11 | $23.26 | 5,971,100 |
December 20 2024 | $21.15 | $23.20 | $20.97 | $23.08 | 14,544,200 |
December 19 2024 | $21.51 | $21.60 | $20.47 | $20.58 | 10,851,900 |
December 18 2024 | $22.47 | $22.65 | $21.46 | $21.51 | 8,406,100 |
December 17 2024 | $22.61 | $22.62 | $21.79 | $22.34 | 11,153,600 |
December 16 2024 | $24.10 | $24.19 | $22.64 | $22.64 | 8,340,900 |
December 13 2024 | $24.76 | $24.88 | $23.76 | $24.11 | 5,564,100 |
December 12 2024 | $25.45 | $25.66 | $24.80 | $24.81 | 3,722,400 |
December 11 2024 | $25.51 | $26.06 | $24.70 | $25.52 | 7,015,200 |
December 10 2024 | $27.15 | $27.84 | $24.80 | $25.22 | 14,314,200 |
December 09 2024 | $28.37 | $29.18 | $28.33 | $28.74 | 4,341,400 |
December 06 2024 | $27.35 | $28.32 | $27.21 | $28.31 | 4,612,200 |
December 05 2024 | $27.95 | $28.11 | $27.04 | $27.07 | 3,926,800 |
December 04 2024 | $27.40 | $28.07 | $27.09 | $27.78 | 3,699,900 |
December 03 2024 | $27.40 | $27.90 | $26.74 | $27.35 | 5,412,600 |
December 02 2024 | $26.97 | $27.67 | $26.48 | $27.51 | 4,883,500 |
November 29 2024 | $26.59 | $27.16 | $26.49 | $26.95 | 1,952,700 |
November 27 2024 | $26.45 | $26.98 | $26.31 | $26.62 | 2,852,700 |
November 26 2024 | $26.62 | $26.67 | $26.16 | $26.32 | 3,006,100 |
November 25 2024 | $26.65 | $26.86 | $26.08 | $26.70 | 6,734,700 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
