The closing price for Sirius XM (SIRI) last year was $22.56, on December 31. It was down 57.4% for the year. The latest price is $24.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.70 | $22.88 | $22.23 | $22.56 | 4,697,479 |
December 30 2024 | $22.76 | $22.83 | $22.21 | $22.56 | 5,011,882 |
December 27 2024 | $23.22 | $23.23 | $22.65 | $22.89 | 3,814,082 |
December 26 2024 | $23.18 | $23.34 | $22.98 | $23.20 | 3,820,048 |
December 24 2024 | $23.06 | $23.44 | $22.81 | $23.16 | 2,320,597 |
December 23 2024 | $23.25 | $23.61 | $22.87 | $23.02 | 5,971,083 |
December 20 2024 | $20.93 | $22.96 | $20.75 | $22.84 | 14,544,180 |
December 19 2024 | $21.29 | $21.37 | $20.26 | $20.37 | 10,851,860 |
December 18 2024 | $22.24 | $22.41 | $21.24 | $21.29 | 8,406,103 |
December 17 2024 | $22.37 | $22.38 | $21.56 | $22.11 | 11,153,640 |
December 16 2024 | $23.85 | $23.94 | $22.40 | $22.40 | 8,340,871 |
December 13 2024 | $24.50 | $24.62 | $23.51 | $23.86 | 5,564,052 |
December 12 2024 | $25.18 | $25.39 | $24.54 | $24.55 | 3,722,449 |
December 11 2024 | $25.24 | $25.79 | $24.44 | $25.25 | 7,015,189 |
December 10 2024 | $26.87 | $27.55 | $24.54 | $24.96 | 14,314,160 |
December 09 2024 | $28.07 | $28.88 | $28.03 | $28.44 | 4,341,420 |
December 06 2024 | $27.07 | $28.02 | $26.93 | $28.02 | 4,612,195 |
December 05 2024 | $27.66 | $27.82 | $26.75 | $26.79 | 3,926,751 |
December 04 2024 | $27.11 | $27.78 | $26.81 | $27.49 | 3,699,895 |
December 03 2024 | $27.11 | $27.61 | $26.46 | $27.07 | 5,412,581 |
December 02 2024 | $26.69 | $27.38 | $26.20 | $27.22 | 4,883,548 |
November 29 2024 | $26.31 | $26.87 | $26.21 | $26.67 | 1,952,740 |
November 27 2024 | $26.17 | $26.70 | $26.04 | $26.34 | 2,852,702 |
November 26 2024 | $26.34 | $26.39 | $25.89 | $26.05 | 3,006,119 |
November 25 2024 | $26.37 | $26.58 | $25.81 | $26.42 | 6,734,692 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
