On December 31, 2003, Sirius XM (SIRI) had a market capitalization of $3.2B, based on 121.76M shares at a price of $26.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $26.41 | 19,285,159 | 121,760,800 | $3,215,739,256.24 |
December 30 2003 | $25.49 | 16,780,959 | 121,760,800 | $3,103,804,552.80 |
December 29 2003 | $21.56 | 6,170,696 | 121,760,800 | $2,625,515,954.32 |
December 26 2003 | $19.64 | 4,213,980 | 121,760,800 | $2,391,455,168.48 |
December 24 2003 | $20.06 | 4,302,729 | 121,760,800 | $2,442,339,006.80 |
December 23 2003 | $18.39 | 1,776,229 | 121,760,800 | $2,238,803,653.52 |
December 22 2003 | $18.30 | 3,423,033 | 121,760,800 | $2,228,636,626.72 |
December 19 2003 | $18.47 | 2,240,944 | 121,760,800 | $2,248,982,856.40 |
December 18 2003 | $18.18 | 2,862,990 | 121,760,800 | $2,213,367,822.40 |
December 17 2003 | $17.97 | 3,649,271 | 121,760,800 | $2,187,931,991.28 |
December 16 2003 | $18.97 | 7,876,689 | 121,760,800 | $2,310,045,897.60 |
December 15 2003 | $18.68 | 5,018,714 | 121,760,800 | $2,274,430,863.60 |
December 12 2003 | $18.30 | 1,746,128 | 121,760,800 | $2,228,636,626.72 |
December 11 2003 | $18.14 | 2,521,579 | 121,760,800 | $2,208,278,220.96 |
December 10 2003 | $17.72 | 3,626,972 | 121,760,800 | $2,157,394,382.64 |
December 09 2003 | $18.05 | 1,762,799 | 121,760,800 | $2,198,099,018.08 |
December 08 2003 | $17.80 | 2,841,927 | 121,760,800 | $2,167,573,585.52 |
December 05 2003 | $17.72 | 2,146,263 | 121,760,800 | $2,157,394,382.64 |
December 04 2003 | $17.97 | 4,027,772 | 121,760,800 | $2,187,931,991.28 |
December 03 2003 | $17.63 | 4,384,639 | 121,760,800 | $2,147,227,355.84 |
December 02 2003 | $18.22 | 4,750,848 | 121,760,800 | $2,218,457,423.84 |
December 01 2003 | $18.39 | 6,609,054 | 121,760,800 | $2,238,803,653.52 |
November 28 2003 | $17.38 | 2,069,594 | 121,760,800 | $2,116,689,747.20 |
November 26 2003 | $16.55 | 2,700,688 | 121,760,800 | $2,014,934,246.64 |
November 25 2003 | $16.21 | 5,334,300 | 121,760,800 | $1,974,217,435.12 |
