DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1999 | $416.60 | $431.26 | $407.21 | $417.77 | 11,430 |
December 30 1999 | $394.30 | $455.32 | $393.13 | $410.73 | 50,510 |
December 29 1999 | $346.77 | $396.65 | $342.66 | $389.61 | 65,810 |
December 28 1999 | $343.84 | $353.23 | $333.28 | $343.84 | 44,980 |
December 27 1999 | $321.54 | $369.36 | $314.50 | $339.14 | 144,760 |
December 23 1999 | $283.99 | $296.90 | $282.82 | $290.44 | 15,800 |
December 22 1999 | $289.27 | $295.14 | $283.99 | $289.86 | 18,360 |
December 21 1999 | $301.01 | $309.81 | $288.10 | $289.86 | 15,680 |
December 20 1999 | $283.99 | $309.81 | $283.99 | $301.01 | 32,700 |
December 17 1999 | $280.47 | $294.55 | $273.43 | $286.34 | 28,650 |
December 16 1999 | $267.56 | $286.34 | $266.39 | $279.30 | 17,160 |
December 15 1999 | $276.95 | $283.99 | $261.69 | $267.56 | 17,520 |
December 14 1999 | $295.72 | $298.07 | $276.95 | $276.95 | 18,130 |
December 13 1999 | $282.82 | $293.38 | $274.60 | $286.92 | 38,100 |
December 10 1999 | $265.21 | $287.51 | $258.17 | $281.64 | 73,980 |
December 09 1999 | $238.22 | $269.91 | $237.05 | $258.17 | 42,160 |
December 08 1999 | $241.16 | $244.09 | $232.36 | $238.22 | 33,590 |
December 07 1999 | $246.44 | $248.78 | $238.81 | $241.74 | 33,540 |
December 06 1999 | $248.20 | $253.48 | $238.22 | $244.68 | 19,900 |
December 03 1999 | $256.41 | $256.41 | $227.66 | $252.30 | 41,390 |
December 02 1999 | $249.37 | $257.59 | $247.61 | $255.24 | 12,560 |
December 01 1999 | $251.72 | $253.48 | $248.78 | $249.37 | 26,110 |
November 30 1999 | $262.28 | $262.28 | $248.78 | $252.30 | 25,320 |
November 29 1999 | $271.08 | $272.25 | $258.76 | $261.69 | 27,460 |
November 26 1999 | $275.77 | $275.77 | $268.73 | $271.08 | 11,610 |