siriusxm 1999

Sirius XM (SIRI) returned 24.7% in 1999.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1999
$416.60
$431.26
$407.21
$417.77
11,430
December 30 1999
$394.30
$455.32
$393.13
$410.73
50,510
December 29 1999
$346.77
$396.65
$342.66
$389.61
65,810
December 28 1999
$343.84
$353.23
$333.28
$343.84
44,980
December 27 1999
$321.54
$369.36
$314.50
$339.14
144,760
December 23 1999
$283.99
$296.90
$282.82
$290.44
15,800
December 22 1999
$289.27
$295.14
$283.99
$289.86
18,360
December 21 1999
$301.01
$309.81
$288.10
$289.86
15,680
December 20 1999
$283.99
$309.81
$283.99
$301.01
32,700
December 17 1999
$280.47
$294.55
$273.43
$286.34
28,650
December 16 1999
$267.56
$286.34
$266.39
$279.30
17,160
December 15 1999
$276.95
$283.99
$261.69
$267.56
17,520
December 14 1999
$295.72
$298.07
$276.95
$276.95
18,130
December 13 1999
$282.82
$293.38
$274.60
$286.92
38,100
December 10 1999
$265.21
$287.51
$258.17
$281.64
73,980
December 09 1999
$238.22
$269.91
$237.05
$258.17
42,160
December 08 1999
$241.16
$244.09
$232.36
$238.22
33,590
December 07 1999
$246.44
$248.78
$238.81
$241.74
33,540
December 06 1999
$248.20
$253.48
$238.22
$244.68
19,900
December 03 1999
$256.41
$256.41
$227.66
$252.30
41,390
December 02 1999
$249.37
$257.59
$247.61
$255.24
12,560
December 01 1999
$251.72
$253.48
$248.78
$249.37
26,110
November 30 1999
$262.28
$262.28
$248.78
$252.30
25,320
November 29 1999
$271.08
$272.25
$258.76
$261.69
27,460
November 26 1999
$275.77
$275.77
$268.73
$271.08
11,610