| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $321.54 | $329.76 | $319.19 | $321.54 | 8,830 |
December 30 1998 | $328.58 | $340.32 | $325.06 | $328.58 | 5,720 |
December 29 1998 | $337.97 | $340.32 | $319.19 | $337.97 | 14,530 |
December 28 1998 | $326.24 | $329.76 | $321.54 | $326.24 | 14,270 |
December 24 1998 | $327.41 | $329.76 | $314.50 | $327.41 | 3,560 |
December 23 1998 | $319.19 | $326.24 | $314.50 | $319.19 | 8,020 |
December 22 1998 | $319.19 | $328.58 | $302.77 | $319.19 | 17,970 |
December 21 1998 | $302.77 | $320.37 | $300.42 | $302.77 | 21,490 |
December 18 1998 | $315.67 | $319.19 | $293.38 | $315.67 | 40,830 |
December 17 1998 | $292.20 | $293.38 | $283.99 | $292.20 | 20,180 |
December 16 1998 | $284.58 | $298.07 | $278.12 | $284.58 | 46,860 |
December 15 1998 | $296.90 | $316.85 | $289.86 | $296.90 | 56,350 |
December 14 1998 | $310.98 | $334.45 | $309.81 | $310.98 | 47,730 |
December 11 1998 | $347.36 | $347.36 | $336.21 | $347.36 | 21,640 |
December 10 1998 | $343.84 | $361.44 | $343.84 | $343.84 | 10,680 |
December 09 1998 | $354.40 | $373.18 | $349.71 | $354.40 | 14,630 |
December 08 1998 | $362.61 | $374.35 | $338.56 | $362.61 | 34,200 |
December 07 1998 | $340.32 | $343.84 | $336.80 | $340.32 | 3,840 |
December 04 1998 | $337.97 | $346.19 | $330.93 | $337.97 | 16,960 |
December 03 1998 | $342.08 | $361.44 | $337.97 | $342.08 | 10,810 |
December 02 1998 | $359.09 | $361.44 | $322.72 | $359.09 | 35,530 |
December 01 1998 | $328.58 | $360.27 | $319.78 | $328.58 | 28,460 |
November 30 1998 | $360.27 | $364.96 | $356.75 | $360.27 | 15,020 |
November 27 1998 | $360.85 | $363.79 | $352.05 | $360.85 | 7,500 |
November 25 1998 | $349.71 | $356.75 | $347.36 | $349.71 | 8,830 |
