| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $19.07 | $19.22 | $16.43 | $19.07 | 11,120 |
December 29 1994 | $17.60 | $18.78 | $16.43 | $17.60 | 2,010 |
December 28 1994 | $17.60 | $18.78 | $17.60 | $17.60 | 2,050 |
December 27 1994 | $17.60 | $17.60 | $16.43 | $17.60 | 840 |
December 23 1994 | $18.78 | $19.95 | $17.60 | $18.78 | 5,820 |
December 22 1994 | $15.84 | $17.90 | $15.84 | $15.84 | 3,250 |
December 21 1994 | $17.60 | $17.60 | $16.43 | $17.60 | 2,080 |
December 20 1994 | $17.60 | $17.60 | $16.43 | $17.60 | 2,140 |
December 19 1994 | $16.43 | $17.02 | $15.84 | $16.43 | 1,800 |
December 16 1994 | $15.84 | $17.02 | $15.84 | $15.84 | 1,160 |
December 15 1994 | $16.43 | $17.60 | $15.26 | $16.43 | 3,820 |
December 14 1994 | $15.84 | $17.60 | $15.26 | $15.84 | 830 |
December 13 1994 | $17.60 | $19.95 | $17.60 | $17.60 | 700 |
December 12 1994 | $21.12 | $21.12 | $18.78 | $21.12 | 410 |
December 09 1994 | $17.60 | $21.12 | $17.60 | $17.60 | 2,740 |
December 08 1994 | $18.78 | $22.30 | $18.78 | $18.78 | 430 |
December 07 1994 | $21.12 | $21.12 | $21.12 | $21.12 | 260 |
December 06 1994 | $21.12 | $23.47 | $21.12 | $21.12 | 470 |
December 05 1994 | $21.12 | $22.30 | $21.12 | $21.12 | 590 |
December 02 1994 | $25.82 | $25.82 | $23.47 | $25.82 | 550 |
December 01 1994 | $23.47 | $26.99 | $23.47 | $23.47 | 850 |
November 30 1994 | $25.82 | $26.99 | $23.47 | $25.82 | 700 |
November 29 1994 | $23.47 | $26.99 | $23.47 | $23.47 | 1,720 |
November 28 1994 | $22.30 | $24.64 | $22.30 | $22.30 | 4,050 |
November 25 1994 | $23.47 | $23.47 | $19.95 | $23.47 | 1,250 |
