The closing price for Sirius XM (SIRI) in December 2004 was $71.54, on December 31, 2004. It was up 14.6% for the month. The latest price is $25.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $70.69 | $72.33 | $70.60 | $71.54 | 4,978,706 |
December 30 2004 | $69.38 | $70.41 | $68.81 | $70.22 | 5,098,598 |
December 29 2004 | $69.57 | $70.32 | $68.16 | $68.44 | 10,709,551 |
December 28 2004 | $73.32 | $73.88 | $71.44 | $73.32 | 10,912,290 |
December 27 2004 | $77.64 | $79.61 | $74.73 | $76.04 | 11,960,351 |
December 23 2004 | $74.64 | $75.01 | $73.81 | $74.64 | 3,308,576 |
December 22 2004 | $74.64 | $75.86 | $73.87 | $74.07 | 7,703,125 |
December 21 2004 | $72.85 | $74.54 | $72.52 | $73.79 | 7,515,701 |
December 20 2004 | $75.01 | $75.10 | $72.85 | $74.82 | 10,953,351 |
December 17 2004 | $67.31 | $74.54 | $66.94 | $72.10 | 12,783,840 |
December 16 2004 | $71.91 | $72.48 | $66.56 | $67.41 | 12,728,500 |
December 15 2004 | $73.70 | $74.73 | $71.35 | $71.82 | 10,624,840 |
December 14 2004 | $76.04 | $76.42 | $73.23 | $74.64 | 9,566,285 |
December 13 2004 | $75.76 | $76.89 | $72.51 | $75.48 | 15,340,089 |
December 10 2004 | $71.58 | $72.05 | $70.41 | $71.26 | 10,421,820 |
December 09 2004 | $64.97 | $69.00 | $64.78 | $67.31 | 14,352,991 |
December 08 2004 | $73.98 | $76.05 | $61.77 | $64.78 | 58,067,231 |
December 07 2004 | $81.49 | $88.53 | $79.80 | $84.62 | 40,776,409 |
December 06 2004 | $73.70 | $76.33 | $71.77 | $75.95 | 21,707,430 |
December 03 2004 | $71.35 | $71.54 | $69.75 | $70.88 | 13,595,191 |
December 02 2004 | $67.55 | $72.69 | $66.28 | $68.16 | 26,466,041 |
December 01 2004 | $62.43 | $65.72 | $61.96 | $65.53 | 12,845,510 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
