| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $3.61 | $3.66 | $3.51 | $3.59 | 2,234,760 |
June 29 2009 | $3.60 | $3.71 | $3.34 | $3.51 | 6,290,418 |
June 26 2009 | $3.76 | $3.93 | $2.51 | $3.01 | 43,244,988 |
June 25 2009 | $3.27 | $4.01 | $3.27 | $3.80 | 20,620,800 |
June 24 2009 | $3.18 | $3.43 | $3.07 | $3.30 | 9,358,707 |
June 23 2009 | $3.16 | $3.17 | $3.01 | $3.09 | 4,125,075 |
June 22 2009 | $3.11 | $3.18 | $2.93 | $2.93 | 4,404,479 |
June 19 2009 | $2.96 | $3.00 | $2.84 | $2.87 | 3,681,686 |
June 18 2009 | $3.56 | $3.64 | $2.85 | $2.85 | 11,052,070 |
June 17 2009 | $2.80 | $3.34 | $2.69 | $3.31 | 8,838,997 |
June 16 2009 | $2.80 | $2.84 | $2.67 | $2.69 | 1,982,615 |
June 15 2009 | $2.84 | $2.88 | $2.67 | $2.76 | 1,814,337 |
June 12 2009 | $2.84 | $2.92 | $2.81 | $2.92 | 1,654,342 |
June 11 2009 | $2.79 | $2.93 | $2.72 | $2.85 | 2,964,235 |
June 10 2009 | $2.91 | $2.93 | $2.80 | $2.81 | 1,695,986 |
June 09 2009 | $2.84 | $2.93 | $2.84 | $2.91 | 1,213,621 |
June 08 2009 | $2.82 | $2.93 | $2.80 | $2.90 | 2,067,340 |
June 05 2009 | $2.93 | $2.95 | $2.78 | $2.84 | 2,162,971 |
June 04 2009 | $2.76 | $2.93 | $2.74 | $2.93 | 2,397,948 |
June 03 2009 | $2.76 | $2.78 | $2.63 | $2.72 | 3,063,967 |
June 02 2009 | $2.85 | $2.92 | $2.76 | $2.83 | 2,415,881 |
June 01 2009 | $3.06 | $3.07 | $2.93 | $2.93 | 3,170,074 |
